|
Closing price on 8/1/2025
|
|
| Open |
2.80 |
| High |
2.90 |
| Low |
2.70 |
| Volume |
689,700 |
| Split-adjusted Price |
2.80 |
|
|
DDG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/1/2025
|
-0.10 / -3.45%
|
2.80
|
2.90
|
2.70
|
2.80
|
2.81
|
2.80
|
689,700
|
|
|
7/31/2025
|
+0.10 / +3.57%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.80
|
2.90
|
444,900
|
|
|
7/30/2025
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.70
|
2.80
|
2.81
|
2.80
|
455,300
|
|
|
7/29/2025
|
-0.10 / -3.45%
|
2.90
|
3.00
|
2.80
|
2.80
|
2.84
|
2.80
|
868,800
|
|
|
7/28/2025
|
-0.10 / -3.33%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.91
|
2.90
|
466,200
|
|
|
7/25/2025
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
3.00
|
2.90
|
3.00
|
444,300
|
|
|
7/24/2025
|
+0.10 / +3.45%
|
2.90
|
3.00
|
2.80
|
3.00
|
2.90
|
3.00
|
706,900
|
|
|
7/23/2025
|
-0.10 / -3.33%
|
3.10
|
3.10
|
2.90
|
2.90
|
2.93
|
2.90
|
317,200
|
|
|
7/22/2025
|
0.00 / 0.00%
|
3.00
|
3.10
|
2.90
|
3.00
|
2.98
|
3.00
|
428,700
|
|
|
7/21/2025
|
+0.10 / +3.45%
|
3.00
|
3.10
|
2.90
|
3.00
|
3.00
|
3.00
|
523,000
|
|
|
7/18/2025
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.90
|
2.90
|
534,400
|
|
|
7/17/2025
|
-0.10 / -3.33%
|
3.00
|
3.10
|
2.90
|
2.90
|
2.99
|
2.90
|
764,400
|
|
|
7/16/2025
|
-0.10 / -3.23%
|
3.10
|
3.10
|
2.90
|
3.00
|
3.00
|
3.00
|
663,300
|
|
|
7/15/2025
|
+0.20 / +6.90%
|
2.90
|
3.10
|
2.90
|
3.10
|
3.08
|
3.10
|
1,781,500
|
|
|
7/14/2025
|
+0.10 / +3.57%
|
2.80
|
3.00
|
2.80
|
2.90
|
2.89
|
2.90
|
738,800
|
|
|
7/11/2025
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.70
|
2.80
|
2.79
|
2.80
|
433,300
|
|
|
7/10/2025
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.80
|
2.80
|
2.80
|
2.80
|
393,400
|
|
|
7/9/2025
|
+0.10 / +3.70%
|
2.70
|
2.90
|
2.70
|
2.80
|
2.80
|
2.80
|
774,100
|
|
|
7/8/2025
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.71
|
2.70
|
326,600
|
|
|
7/7/2025
|
-0.10 / -3.57%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.73
|
2.70
|
699,000
|
|
|
7/4/2025
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.70
|
2.80
|
2.71
|
2.80
|
306,100
|
|
|
7/3/2025
|
+0.10 / +3.70%
|
2.60
|
2.80
|
2.60
|
2.80
|
2.74
|
2.80
|
103,500
|
|
|
7/2/2025
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.60
|
2.70
|
2.68
|
2.70
|
332,600
|
|
|
7/1/2025
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.60
|
2.70
|
2.70
|
2.70
|
428,000
|
|
|
6/30/2025
|
+0.10 / +3.85%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.67
|
2.70
|
247,200
|
|
|
6/27/2025
|
-0.10 / -3.70%
|
2.70
|
2.80
|
2.60
|
2.60
|
2.62
|
2.60
|
342,700
|
|
|
6/26/2025
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.60
|
2.70
|
2.66
|
2.70
|
239,200
|
|
|
6/25/2025
|
0.00 / 0.00%
|
2.70
|
2.90
|
2.60
|
2.70
|
2.75
|
2.70
|
640,800
|
|
|
6/24/2025
|
-0.20 / -6.90%
|
3.00
|
3.00
|
2.70
|
2.70
|
2.77
|
2.70
|
582,900
|
|
|
6/23/2025
|
-0.10 / -3.33%
|
3.00
|
3.20
|
2.80
|
2.90
|
3.03
|
2.90
|
1,764,600
|
|
|