Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/8/2019	0.00 / 0.00%	25.20	25.30	25.10	25.20	25.13	12.91	51,800
7/5/2019	0.00 / 0.00%	25.20	25.30	25.00	25.20	25.14	12.91	41,700
7/4/2019	+0.30 / +1.20%	24.80	25.40	24.80	25.20	25.14	12.91	64,000
7/3/2019	-0.10 / -0.40%	25.00	25.10	24.70	24.90	24.89	12.75	33,000
7/2/2019	-0.10 / -0.40%	25.00	25.10	24.90	25.00	24.99	12.80	24,300
7/1/2019	+0.30 / +1.21%	24.70	25.20	24.70	25.10	25.05	12.85	69,200
6/28/2019	+0.20 / +0.81%	24.50	24.80	24.50	24.80	24.66	12.70	149,300
6/27/2019	+0.10 / +0.41%	24.50	24.60	24.40	24.60	24.48	12.60	130,300
6/26/2019	+0.10 / +0.41%	24.40	24.50	24.20	24.50	24.31	12.55	23,100
6/25/2019	0.00 / 0.00%	24.40	24.40	24.10	24.40	24.29	12.50	62,700
6/24/2019	0.00 / 0.00%	24.40	24.50	24.30	24.40	24.40	12.50	45,400
6/21/2019	-0.10 / -0.41%	24.40	24.50	24.20	24.40	24.40	12.50	50,000
6/20/2019	+0.30 / +1.24%	24.20	24.60	24.20	24.50	24.43	12.55	61,200
6/19/2019	+0.10 / +0.41%	24.10	24.30	24.10	24.20	24.16	12.39	48,300
6/18/2019	-0.10 / -0.41%	24.30	24.40	24.00	24.10	24.18	12.34	50,200
6/17/2019	0.00 / 0.00%	24.20	24.30	24.20	24.20	24.21	12.39	37,800
6/14/2019	0.00 / 0.00%	24.20	24.30	24.10	24.20	24.14	12.39	84,400
6/13/2019	-0.20 / -0.82%	24.40	24.40	24.10	24.20	24.29	12.39	120,200
6/12/2019	+0.10 / +0.41%	24.20	24.50	24.10	24.40	24.34	12.50	115,700
6/11/2019	+0.10 / +0.41%	24.10	24.30	24.10	24.30	24.25	12.44	117,600
6/10/2019	+0.10 / +0.41%	24.10	24.30	24.00	24.20	24.11	12.39	74,200
6/7/2019	+0.40 / +1.69%	23.70	24.20	23.60	24.10	23.97	12.34	38,700
6/6/2019	0.00 / 0.00%	23.70	23.70	23.50	23.70	23.60	12.14	19,200
6/5/2019	-0.10 / -0.42%	23.60	23.90	23.60	23.70	23.78	12.14	18,700
6/4/2019	0.00 / 0.00%	23.70	23.90	23.60	23.80	23.80	12.19	18,400
6/3/2019	-0.20 / -0.83%	24.00	24.10	23.70	23.80	23.83	12.19	51,300
5/31/2019	+0.50 / +2.13%	23.50	24.00	23.00	24.00	23.84	12.29	57,900
5/30/2019	+1.30 / +5.86%	22.10	23.50	22.10	23.50	22.69	12.04	224,500
5/29/2019	+0.20 / +0.91%	22.00	22.20	21.70	22.20	21.97	11.37	23,900
5/28/2019	-0.10 / -0.45%	22.10	22.20	21.20	22.00	21.83	11.27	32,600

<<Previous 30 days Next 30 days>>

DDG News

19/10	DDG: Financial Statement Quarter 3/2020
25/08	DDG: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
21/08	DDG: Reviewed financial statement 2020
20/08	DDG: Result of transactions of Directors, PDMR (Tran Kim Sa)
20/08	DDG: Result of transactions of Directors, PDMR (Nguyen Thanh Quang)