|
Closing price on 7/4/2023
|
|
| Open |
8.20 |
| High |
8.30 |
| Low |
8.10 |
| Volume |
896,000 |
| Split-adjusted Price |
8.20 |
|
|
DDG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/4/2023
|
0.00 / 0.00%
|
8.20
|
8.30
|
8.10
|
8.20
|
8.17
|
8.20
|
896,000
|
|
|
7/3/2023
|
+0.10 / +1.23%
|
8.10
|
8.30
|
8.10
|
8.20
|
8.17
|
8.20
|
650,000
|
|
|
6/30/2023
|
-0.10 / -1.22%
|
8.20
|
8.30
|
8.10
|
8.10
|
8.19
|
8.10
|
656,500
|
|
|
6/29/2023
|
-0.20 / -2.38%
|
8.40
|
8.40
|
8.20
|
8.20
|
8.31
|
8.20
|
749,100
|
|
|
6/28/2023
|
-0.10 / -1.18%
|
8.50
|
8.60
|
8.30
|
8.40
|
8.43
|
8.40
|
1,062,300
|
|
|
6/27/2023
|
+0.10 / +1.19%
|
8.40
|
8.60
|
8.30
|
8.50
|
8.47
|
8.50
|
1,313,100
|
|
|
6/26/2023
|
-0.10 / -1.18%
|
8.50
|
8.50
|
8.20
|
8.40
|
8.31
|
8.40
|
1,358,400
|
|
|
6/23/2023
|
-0.20 / -2.30%
|
8.70
|
8.80
|
8.40
|
8.50
|
8.51
|
8.50
|
1,793,200
|
|
|
6/22/2023
|
-0.10 / -1.14%
|
9.20
|
9.30
|
8.70
|
8.70
|
8.84
|
8.70
|
1,586,400
|
|
|
6/21/2023
|
+0.80 / +10.00%
|
8.00
|
8.80
|
8.00
|
8.80
|
8.66
|
8.80
|
2,627,000
|
|
|
6/20/2023
|
-0.30 / -3.61%
|
8.30
|
8.40
|
8.00
|
8.00
|
8.10
|
8.00
|
1,291,800
|
|
|
6/19/2023
|
-0.40 / -4.60%
|
8.70
|
8.70
|
8.20
|
8.30
|
8.43
|
8.30
|
1,582,900
|
|
|
6/16/2023
|
-0.10 / -1.14%
|
8.80
|
8.90
|
8.70
|
8.70
|
8.76
|
8.70
|
1,569,000
|
|
|
6/15/2023
|
-0.10 / -1.12%
|
8.80
|
8.90
|
8.70
|
8.80
|
8.78
|
8.80
|
804,100
|
|
|
6/14/2023
|
0.00 / 0.00%
|
8.90
|
9.10
|
8.80
|
8.90
|
8.94
|
8.90
|
1,394,100
|
|
|
6/13/2023
|
0.00 / 0.00%
|
8.90
|
9.10
|
8.80
|
8.90
|
8.92
|
8.90
|
1,284,300
|
|
|
6/12/2023
|
0.00 / 0.00%
|
8.80
|
9.00
|
8.70
|
8.90
|
8.87
|
8.90
|
893,300
|
|
|
6/9/2023
|
0.00 / 0.00%
|
8.90
|
9.00
|
8.70
|
8.90
|
8.83
|
8.90
|
1,490,400
|
|
|
6/8/2023
|
-0.20 / -2.20%
|
9.20
|
9.30
|
8.90
|
8.90
|
9.05
|
8.90
|
2,279,500
|
|
|
6/7/2023
|
0.00 / 0.00%
|
9.10
|
9.30
|
9.10
|
9.10
|
9.15
|
9.10
|
1,896,700
|
|
|
6/6/2023
|
+0.20 / +2.25%
|
9.00
|
9.20
|
8.90
|
9.10
|
9.02
|
9.10
|
1,384,200
|
|
|
6/5/2023
|
-0.30 / -3.26%
|
9.20
|
9.40
|
8.90
|
8.90
|
9.09
|
8.90
|
2,195,700
|
|
|
6/2/2023
|
-0.30 / -3.16%
|
9.50
|
10.10
|
9.20
|
9.20
|
9.48
|
9.20
|
2,538,700
|
|
|
6/1/2023
|
+0.80 / +9.20%
|
9.00
|
9.50
|
8.50
|
9.50
|
9.21
|
9.50
|
5,079,200
|
|
|
5/31/2023
|
-0.40 / -4.40%
|
9.10
|
9.10
|
8.70
|
8.70
|
8.83
|
8.70
|
3,374,100
|
|
|
5/30/2023
|
-0.10 / -1.09%
|
8.90
|
9.30
|
8.90
|
9.10
|
9.09
|
9.10
|
2,240,500
|
|
|
5/29/2023
|
-0.10 / -1.08%
|
9.60
|
9.60
|
9.10
|
9.20
|
9.22
|
9.20
|
2,559,000
|
|
|
5/26/2023
|
-0.10 / -1.06%
|
9.40
|
9.70
|
9.20
|
9.30
|
9.33
|
9.30
|
2,186,700
|
|
|
5/25/2023
|
-0.40 / -4.08%
|
9.70
|
9.80
|
9.10
|
9.40
|
9.40
|
9.40
|
2,935,600
|
|
|
5/24/2023
|
-0.20 / -2.00%
|
10.20
|
10.30
|
9.60
|
9.80
|
9.81
|
9.80
|
2,636,100
|
|
|
|