Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/28/2026	0.00 / 0.00%	0.90	0.90	0.80	0.90	0.80	0.90	354,700
7/27/2026	+0.10 / +12.50%	0.90	0.90	0.80	0.90	0.90	0.90	333,000
7/24/2026	+0.10 / +12.50%	0.80	0.90	0.80	0.90	0.80	0.90	184,300
7/23/2026	-0.10 / -11.11%	0.90	0.90	0.80	0.80	0.80	0.80	571,700
7/22/2026	-0.10 / -10.00%	1.00	1.00	0.90	0.90	0.90	0.90	1,625,500
7/21/2026	0.00 / 0.00%	1.00	1.10	0.90	1.00	1.00	1.00	268,200
7/20/2026	+0.10 / +10.00%	1.00	1.10	0.90	1.10	1.00	1.10	450,200
7/17/2026	0.00 / 0.00%	1.00	1.10	1.00	1.00	1.00	1.00	438,700
7/16/2026	0.00 / 0.00%	1.00	1.10	1.00	1.10	1.00	1.10	981,200
7/15/2026	0.00 / 0.00%	1.10	1.20	1.00	1.10	1.10	1.10	583,800
7/14/2026	-0.10 / -8.33%	1.20	1.20	1.10	1.10	1.10	1.10	924,500
7/13/2026	0.00 / 0.00%	1.30	1.30	1.10	1.20	1.20	1.20	415,500
7/10/2026	+0.10 / +8.33%	1.30	1.30	1.10	1.30	1.20	1.30	1,782,500
7/9/2026	-0.10 / -7.69%	1.30	1.30	1.20	1.20	1.20	1.20	2,251,600
7/8/2026	0.00 / 0.00%	1.40	1.40	1.20	1.30	1.30	1.30	3,646,400
7/7/2026	+0.10 / +8.33%	1.30	1.30	1.20	1.30	1.30	1.30	1,064,100
7/6/2026	+0.10 / +9.09%	1.20	1.20	1.10	1.20	1.20	1.20	4,194,900
7/3/2026	+0.30 / +37.50%	0.90	1.10	0.90	1.10	1.10	1.10	3,972,200
6/23/2026	0.00 / 0.00%	0.80	0.80	0.80	0.80	0.80	0.80	0
6/22/2026	0.00 / 0.00%	0.80	0.80	0.80	0.80	0.80	0.80	0
6/19/2026	+0.10 / +14.29%	0.80	0.80	0.70	0.80	0.80	0.80	2,466,500
6/18/2026	0.00 / 0.00%	0.70	0.70	0.70	0.70	0.70	0.70	0
6/17/2026	0.00 / 0.00%	0.70	0.70	0.70	0.70	0.70	0.70	0
6/16/2026	0.00 / 0.00%	0.70	0.70	0.70	0.70	0.70	0.70	0
6/15/2026	0.00 / 0.00%	0.70	0.70	0.70	0.70	0.70	0.70	0
6/12/2026	+0.10 / +16.67%	0.60	0.70	0.50	0.70	0.69	0.70	4,667,100
6/11/2026	0.00 / 0.00%	0.60	0.60	0.60	0.60	0.60	0.60	0
6/10/2026	0.00 / 0.00%	0.60	0.60	0.60	0.60	0.60	0.60	0
6/9/2026	0.00 / 0.00%	0.60	0.60	0.60	0.60	0.60	0.60	0
6/8/2026	0.00 / 0.00%	0.60	0.60	0.60	0.60	0.60	0.60	0

<<Previous 30 days

DDG News

19/10	DDG: Financial Statement Quarter 3/2020
25/08	DDG: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
21/08	DDG: Reviewed financial statement 2020
20/08	DDG: Result of transactions of Directors, PDMR (Tran Kim Sa)
20/08	DDG: Result of transactions of Directors, PDMR (Nguyen Thanh Quang)