Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/18/2024	-0.10 / -2.78%	3.60	3.70	3.40	3.50	3.51	3.50	348,600
7/17/2024	-0.10 / -2.70%	3.70	3.70	3.50	3.60	3.61	3.60	325,200
7/16/2024	-0.10 / -2.63%	3.80	3.80	3.60	3.70	3.70	3.70	358,100
7/15/2024	+0.10 / +2.70%	3.70	3.80	3.70	3.80	3.71	3.80	181,800
7/12/2024	0.00 / 0.00%	3.70	3.80	3.70	3.70	3.70	3.70	144,000
7/11/2024	0.00 / 0.00%	3.70	3.80	3.70	3.70	3.73	3.70	191,400
7/10/2024	-0.10 / -2.63%	3.80	3.80	3.60	3.70	3.70	3.70	427,200
7/9/2024	+0.10 / +2.70%	3.70	3.90	3.70	3.80	3.74	3.80	205,600
7/8/2024	-0.20 / -5.13%	3.90	3.90	3.70	3.70	3.79	3.70	240,600
7/5/2024	0.00 / 0.00%	3.90	3.90	3.70	3.90	3.80	3.90	409,000
7/4/2024	+0.10 / +2.63%	3.80	4.00	3.80	3.90	3.89	3.90	249,200
7/3/2024	-0.20 / -5.00%	4.00	4.00	3.80	3.80	3.89	3.80	226,000
7/2/2024	+0.10 / +2.56%	3.90	4.00	3.80	4.00	3.93	4.00	169,100
7/1/2024	+0.10 / +2.63%	3.90	3.90	3.70	3.90	3.81	3.90	198,600
6/28/2024	-0.20 / -5.00%	4.00	4.00	3.80	3.80	3.89	3.80	241,200
6/27/2024	0.00 / 0.00%	4.00	4.00	3.80	4.00	3.91	4.00	182,400
6/26/2024	0.00 / 0.00%	4.00	4.00	3.80	4.00	3.91	4.00	102,600
6/25/2024	+0.10 / +2.56%	3.90	4.00	3.90	4.00	3.93	4.00	229,700
6/24/2024	0.00 / 0.00%	3.90	4.00	3.80	3.90	3.90	3.90	246,900
6/21/2024	-0.10 / -2.50%	4.00	4.00	3.90	3.90	3.90	3.90	163,900
6/20/2024	0.00 / 0.00%	4.00	4.00	3.80	4.00	3.91	4.00	467,000
6/19/2024	0.00 / 0.00%	4.10	4.10	3.90	4.00	3.93	4.00	355,000
6/18/2024	0.00 / 0.00%	4.10	4.10	4.00	4.00	4.03	4.00	245,600
6/17/2024	-0.10 / -2.44%	4.10	4.20	4.00	4.00	4.04	4.00	292,000
6/14/2024	-0.10 / -2.38%	4.20	4.20	4.10	4.10	4.13	4.10	486,100
6/13/2024	0.00 / 0.00%	4.20	4.30	4.00	4.20	4.13	4.20	653,800
6/12/2024	+0.10 / +2.44%	4.10	4.20	4.00	4.20	4.12	4.20	734,500
6/11/2024	-0.10 / -2.38%	4.20	4.30	4.10	4.10	4.17	4.10	486,100
6/10/2024	0.00 / 0.00%	4.10	4.30	4.10	4.20	4.17	4.20	483,900
6/7/2024	-0.10 / -2.33%	4.30	4.40	4.10	4.20	4.20	4.20	1,045,400

<<Previous 30 days Next 30 days>>

DDG News

19/10	DDG: Financial Statement Quarter 3/2020
25/08	DDG: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
21/08	DDG: Reviewed financial statement 2020
20/08	DDG: Result of transactions of Directors, PDMR (Tran Kim Sa)
20/08	DDG: Result of transactions of Directors, PDMR (Nguyen Thanh Quang)