Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/13/2022	-0.30 / -0.76%	39.40	39.50	39.20	39.20	39.32	39.20	143,900
7/12/2022	+0.20 / +0.51%	39.30	39.60	38.80	39.50	39.24	39.50	224,600
7/11/2022	-0.20 / -0.51%	39.40	39.50	39.10	39.30	39.21	39.30	146,900
7/8/2022	-0.30 / -0.75%	39.70	39.70	39.30	39.50	39.41	39.50	139,300
7/7/2022	+0.60 / +1.53%	39.10	39.80	38.60	39.80	39.18	39.80	240,800
7/6/2022	-0.10 / -0.25%	39.30	39.30	38.90	39.20	39.10	39.20	206,900
7/5/2022	+0.10 / +0.26%	39.00	39.50	38.70	39.30	39.04	39.30	198,300
7/4/2022	-0.10 / -0.25%	39.20	39.40	39.10	39.20	39.21	39.20	166,800
7/1/2022	0.00 / 0.00%	39.20	39.40	39.10	39.30	39.20	39.30	134,200
6/30/2022	-0.10 / -0.25%	39.20	39.60	38.70	39.30	39.16	39.30	218,800
6/29/2022	-0.20 / -0.51%	39.60	39.60	39.30	39.40	39.47	39.40	113,400
6/28/2022	+0.10 / +0.25%	39.40	39.70	38.70	39.60	39.18	39.60	162,900
6/27/2022	+0.10 / +0.25%	39.40	39.50	39.30	39.50	39.37	39.50	106,000
6/24/2022	+0.10 / +0.25%	39.20	39.50	38.70	39.40	39.15	39.40	164,000
6/23/2022	+0.30 / +0.77%	39.00	39.50	38.40	39.30	38.95	39.30	166,200
6/22/2022	-0.10 / -0.26%	39.10	39.20	38.80	39.00	39.02	39.00	119,200
6/21/2022	+0.10 / +0.26%	38.80	39.50	38.30	39.10	38.97	39.10	183,600
6/20/2022	0.00 / 0.00%	38.90	39.00	38.60	39.00	38.85	39.00	114,100
6/17/2022	0.00 / 0.00%	39.00	39.10	38.60	39.00	38.91	39.00	1,231,700
6/16/2022	+0.10 / +0.26%	38.90	39.10	38.80	39.00	38.95	39.00	295,800
6/15/2022	-0.10 / -0.26%	39.00	39.10	38.60	38.90	38.89	38.90	114,700
6/14/2022	0.00 / 0.00%	39.00	39.30	38.40	39.00	38.94	39.00	252,600
6/13/2022	-0.40 / -1.02%	39.30	39.60	38.50	39.00	38.94	39.00	229,500
6/10/2022	-0.20 / -0.51%	39.60	39.60	39.30	39.40	39.38	39.40	135,300
6/9/2022	-0.30 / -0.75%	39.80	39.90	39.30	39.60	39.55	39.60	129,500
6/8/2022	+0.40 / +1.01%	39.50	40.10	39.00	39.90	39.57	39.90	189,200
6/7/2022	-0.20 / -0.50%	39.60	40.10	38.90	39.50	39.47	39.50	260,200
6/6/2022	-0.10 / -0.25%	39.80	40.00	39.50	39.70	39.67	39.70	159,200
6/3/2022	+0.30 / +0.76%	39.30	39.90	39.00	39.80	39.55	39.80	185,800
6/2/2022	-0.30 / -0.75%	39.70	39.90	39.00	39.50	39.42	39.50	242,300

<<Previous 30 days Next 30 days>>

DDG News

19/10	DDG: Financial Statement Quarter 3/2020
25/08	DDG: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
21/08	DDG: Reviewed financial statement 2020
20/08	DDG: Result of transactions of Directors, PDMR (Tran Kim Sa)
20/08	DDG: Result of transactions of Directors, PDMR (Nguyen Thanh Quang)