|
Closing price on 7/10/2025
|
|
| Open |
2.80 |
| High |
2.90 |
| Low |
2.80 |
| Volume |
393,400 |
| Split-adjusted Price |
2.80 |
|
|
DDG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/10/2025
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.80
|
2.80
|
2.80
|
2.80
|
393,400
|
|
|
7/9/2025
|
+0.10 / +3.70%
|
2.70
|
2.90
|
2.70
|
2.80
|
2.80
|
2.80
|
774,100
|
|
|
7/8/2025
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.71
|
2.70
|
326,600
|
|
|
7/7/2025
|
-0.10 / -3.57%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.73
|
2.70
|
699,000
|
|
|
7/4/2025
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.70
|
2.80
|
2.71
|
2.80
|
306,100
|
|
|
7/3/2025
|
+0.10 / +3.70%
|
2.60
|
2.80
|
2.60
|
2.80
|
2.74
|
2.80
|
103,500
|
|
|
7/2/2025
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.60
|
2.70
|
2.68
|
2.70
|
332,600
|
|
|
7/1/2025
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.60
|
2.70
|
2.70
|
2.70
|
428,000
|
|
|
6/30/2025
|
+0.10 / +3.85%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.67
|
2.70
|
247,200
|
|
|
6/27/2025
|
-0.10 / -3.70%
|
2.70
|
2.80
|
2.60
|
2.60
|
2.62
|
2.60
|
342,700
|
|
|
6/26/2025
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.60
|
2.70
|
2.66
|
2.70
|
239,200
|
|
|
6/25/2025
|
0.00 / 0.00%
|
2.70
|
2.90
|
2.60
|
2.70
|
2.75
|
2.70
|
640,800
|
|
|
6/24/2025
|
-0.20 / -6.90%
|
3.00
|
3.00
|
2.70
|
2.70
|
2.77
|
2.70
|
582,900
|
|
|
6/23/2025
|
-0.10 / -3.33%
|
3.00
|
3.20
|
2.80
|
2.90
|
3.03
|
2.90
|
1,764,600
|
|
|
6/20/2025
|
+0.20 / +7.14%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.97
|
3.00
|
2,026,500
|
|
|
6/19/2025
|
+0.20 / +7.69%
|
2.70
|
2.80
|
2.60
|
2.80
|
2.74
|
2.80
|
1,270,400
|
|
|
6/18/2025
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.60
|
2.60
|
2.60
|
2.60
|
97,000
|
|
|
6/17/2025
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.60
|
2.60
|
2.62
|
2.60
|
308,100
|
|
|
6/16/2025
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.60
|
2.60
|
2.60
|
2.60
|
63,900
|
|
|
6/13/2025
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.50
|
2.60
|
2.60
|
2.60
|
664,000
|
|
|
6/12/2025
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.60
|
2.60
|
195,100
|
|
|
6/11/2025
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.60
|
2.60
|
2.60
|
2.60
|
395,300
|
|
|
6/10/2025
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.60
|
2.60
|
2.60
|
2.60
|
55,500
|
|
|
6/9/2025
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.60
|
2.60
|
2.60
|
2.60
|
443,200
|
|
|
6/6/2025
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.60
|
2.60
|
913,300
|
|
|
6/5/2025
|
-0.10 / -3.70%
|
2.70
|
2.80
|
2.60
|
2.60
|
2.70
|
2.60
|
235,600
|
|
|
6/4/2025
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.60
|
2.70
|
2.71
|
2.70
|
571,400
|
|
|
6/3/2025
|
+0.10 / +3.85%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.68
|
2.70
|
187,500
|
|
|
6/2/2025
|
-0.10 / -3.70%
|
2.60
|
2.70
|
2.60
|
2.60
|
2.61
|
2.60
|
568,400
|
|
|
5/30/2025
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.66
|
2.70
|
46,200
|
|
|