Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/10/2023	0.00 / 0.00%	7.90	8.00	7.80	7.90	7.88	7.90	929,600
7/7/2023	-0.10 / -1.25%	8.00	8.00	7.60	7.90	7.82	7.90	943,800
7/6/2023	-0.20 / -2.44%	8.20	8.20	7.90	8.00	8.03	8.00	981,600
7/5/2023	0.00 / 0.00%	8.20	8.30	8.10	8.20	8.17	8.20	627,100
7/4/2023	0.00 / 0.00%	8.20	8.30	8.10	8.20	8.17	8.20	896,000
7/3/2023	+0.10 / +1.23%	8.10	8.30	8.10	8.20	8.17	8.20	650,000
6/30/2023	-0.10 / -1.22%	8.20	8.30	8.10	8.10	8.19	8.10	656,500
6/29/2023	-0.20 / -2.38%	8.40	8.40	8.20	8.20	8.31	8.20	749,100
6/28/2023	-0.10 / -1.18%	8.50	8.60	8.30	8.40	8.43	8.40	1,062,300
6/27/2023	+0.10 / +1.19%	8.40	8.60	8.30	8.50	8.47	8.50	1,313,100
6/26/2023	-0.10 / -1.18%	8.50	8.50	8.20	8.40	8.31	8.40	1,358,400
6/23/2023	-0.20 / -2.30%	8.70	8.80	8.40	8.50	8.51	8.50	1,793,200
6/22/2023	-0.10 / -1.14%	9.20	9.30	8.70	8.70	8.84	8.70	1,586,400
6/21/2023	+0.80 / +10.00%	8.00	8.80	8.00	8.80	8.66	8.80	2,627,000
6/20/2023	-0.30 / -3.61%	8.30	8.40	8.00	8.00	8.10	8.00	1,291,800
6/19/2023	-0.40 / -4.60%	8.70	8.70	8.20	8.30	8.43	8.30	1,582,900
6/16/2023	-0.10 / -1.14%	8.80	8.90	8.70	8.70	8.76	8.70	1,569,000
6/15/2023	-0.10 / -1.12%	8.80	8.90	8.70	8.80	8.78	8.80	804,100
6/14/2023	0.00 / 0.00%	8.90	9.10	8.80	8.90	8.94	8.90	1,394,100
6/13/2023	0.00 / 0.00%	8.90	9.10	8.80	8.90	8.92	8.90	1,284,300
6/12/2023	0.00 / 0.00%	8.80	9.00	8.70	8.90	8.87	8.90	893,300
6/9/2023	0.00 / 0.00%	8.90	9.00	8.70	8.90	8.83	8.90	1,490,400
6/8/2023	-0.20 / -2.20%	9.20	9.30	8.90	8.90	9.05	8.90	2,279,500
6/7/2023	0.00 / 0.00%	9.10	9.30	9.10	9.10	9.15	9.10	1,896,700
6/6/2023	+0.20 / +2.25%	9.00	9.20	8.90	9.10	9.02	9.10	1,384,200
6/5/2023	-0.30 / -3.26%	9.20	9.40	8.90	8.90	9.09	8.90	2,195,700
6/2/2023	-0.30 / -3.16%	9.50	10.10	9.20	9.20	9.48	9.20	2,538,700
6/1/2023	+0.80 / +9.20%	9.00	9.50	8.50	9.50	9.21	9.50	5,079,200
5/31/2023	-0.40 / -4.40%	9.10	9.10	8.70	8.70	8.83	8.70	3,374,100
5/30/2023	-0.10 / -1.09%	8.90	9.30	8.90	9.10	9.09	9.10	2,240,500

<<Previous 30 days Next 30 days>>

DDG News

19/10	DDG: Financial Statement Quarter 3/2020
25/08	DDG: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
21/08	DDG: Reviewed financial statement 2020
20/08	DDG: Result of transactions of Directors, PDMR (Tran Kim Sa)
20/08	DDG: Result of transactions of Directors, PDMR (Nguyen Thanh Quang)