Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/10/2020	+0.10 / +0.37%	27.00	27.10	26.60	27.10	26.90	16.79	147,205
7/9/2020	-0.40 / -1.46%	27.40	27.50	26.90	27.00	27.20	16.73	95,600
7/8/2020	-0.10 / -0.36%	27.50	27.60	27.20	27.40	27.41	16.98	75,700
7/7/2020	+0.10 / +0.36%	27.50	27.60	27.30	27.50	27.49	17.04	95,900
7/6/2020	+0.10 / +0.37%	27.20	27.50	27.00	27.40	27.31	16.98	485,000
7/3/2020	+0.20 / +0.74%	27.00	27.40	26.50	27.30	27.07	16.92	76,500
7/2/2020	-0.10 / -0.37%	27.20	27.20	27.00	27.10	27.09	16.79	58,400
7/1/2020	0.00 / 0.00%	27.20	27.30	27.00	27.20	27.13	16.85	81,200
6/30/2020	-0.10 / -0.37%	27.40	27.40	27.00	27.20	27.20	16.85	53,321
6/29/2020	-0.40 / -1.44%	27.60	27.60	25.10	27.30	26.69	16.92	165,200
6/26/2020	-0.20 / -0.72%	27.90	28.10	27.50	27.70	27.75	17.16	452,700
6/25/2020	-0.30 / -1.06%	28.30	28.50	27.60	27.90	27.96	17.29	84,400
6/24/2020	+0.10 / +0.36%	28.10	29.20	28.10	28.20	28.64	17.47	112,400
6/23/2020	-0.10 / -0.35%	28.20	28.20	27.90	28.10	28.01	17.41	39,100
6/22/2020	0.00 / 0.00%	28.00	28.30	27.70	28.20	28.11	17.47	57,229
6/19/2020	+0.20 / +0.71%	28.00	28.30	27.60	28.20	27.97	17.47	55,600
6/18/2020	+0.20 / +0.72%	27.90	28.10	27.40	28.00	27.81	17.35	114,400
6/17/2020	0.00 / 0.00%	27.80	28.00	27.70	27.80	27.80	17.23	58,100
6/16/2020	-0.30 / -1.07%	28.00	28.20	27.70	27.80	27.85	17.23	44,400
6/15/2020	+0.10 / +0.36%	28.00	28.20	27.90	28.10	28.07	17.41	215,700
6/12/2020	-0.10 / -0.36%	28.10	28.20	27.50	28.00	27.86	17.35	68,600
6/11/2020	0.00 / 0.00%	28.10	28.20	27.90	28.10	28.06	17.41	44,400
6/10/2020	+0.50 / +1.81%	27.60	28.20	27.40	28.10	27.83	17.41	90,100
6/9/2020	+0.20 / +0.73%	27.30	27.80	27.00	27.60	27.42	17.10	106,400
6/8/2020	-0.10 / -0.36%	27.50	27.80	27.00	27.40	27.29	16.98	76,900
6/5/2020	+0.10 / +0.36%	27.40	27.70	27.30	27.50	27.50	17.04	87,000
6/4/2020	-0.30 / -1.08%	27.70	27.90	27.20	27.40	27.51	16.98	81,300
6/3/2020	-0.10 / -0.36%	27.80	28.00	27.30	27.70	27.62	17.16	110,300
6/2/2020	0.00 / 0.00%	27.90	28.00	27.70	27.80	27.80	17.23	98,900
6/1/2020	+0.20 / +0.72%	27.60	27.80	27.20	27.80	27.45	17.23	179,200

<<Previous 30 days Next 30 days>>

DDG News

19/10	DDG: Financial Statement Quarter 3/2020
25/08	DDG: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
21/08	DDG: Reviewed financial statement 2020
20/08	DDG: Result of transactions of Directors, PDMR (Tran Kim Sa)
20/08	DDG: Result of transactions of Directors, PDMR (Nguyen Thanh Quang)