Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/5/2019	-0.10 / -0.42%	23.60	23.90	23.60	23.70	23.78	12.14	18,700
6/4/2019	0.00 / 0.00%	23.70	23.90	23.60	23.80	23.80	12.19	18,400
6/3/2019	-0.20 / -0.83%	24.00	24.10	23.70	23.80	23.83	12.19	51,300
5/31/2019	+0.50 / +2.13%	23.50	24.00	23.00	24.00	23.84	12.29	57,900
5/30/2019	+1.30 / +5.86%	22.10	23.50	22.10	23.50	22.69	12.04	224,500
5/29/2019	+0.20 / +0.91%	22.00	22.20	21.70	22.20	21.97	11.37	23,900
5/28/2019	-0.10 / -0.45%	22.10	22.20	21.20	22.00	21.83	11.27	32,600
5/27/2019	+0.10 / +0.45%	22.00	22.10	22.00	22.10	22.02	11.32	85,100
5/24/2019	-0.30 / -1.35%	22.30	22.30	21.90	22.00	22.14	11.27	32,600
5/23/2019	-0.20 / -0.89%	22.40	22.50	22.00	22.30	22.32	11.42	38,900
5/22/2019	+0.20 / +0.90%	22.30	22.60	22.20	22.50	22.47	11.52	31,700
5/21/2019	0.00 / 0.00%	22.20	22.40	22.10	22.30	22.29	11.42	45,000
5/20/2019	+0.40 / +1.83%	21.90	22.30	21.90	22.30	22.09	11.42	29,300
5/17/2019	0.00 / 0.00%	21.90	22.00	21.70	21.90	21.86	11.22	23,700
5/16/2019	-0.20 / -0.90%	22.00	22.10	21.60	21.90	21.81	11.22	48,700
5/15/2019	-0.10 / -0.45%	22.20	22.50	22.00	22.10	22.33	11.32	32,900
5/14/2019	0.00 / 0.00%	22.20	22.20	22.10	22.20	22.20	11.37	20,100
5/13/2019	+0.20 / +0.91%	22.10	22.20	22.00	22.20	22.12	11.37	31,700
5/10/2019	+0.30 / +1.38%	21.70	22.00	21.70	22.00	21.80	11.27	41,000
5/9/2019	+0.10 / +0.46%	21.70	21.80	21.60	21.70	21.65	11.11	42,100
5/8/2019	+0.10 / +0.47%	21.60	21.70	21.50	21.60	21.59	11.06	26,300
5/7/2019	+0.40 / +1.90%	21.10	21.70	21.10	21.50	21.45	11.01	41,800
5/6/2019	-0.20 / -0.94%	21.20	21.20	21.00	21.10	21.07	10.81	34,800
5/3/2019	+0.20 / +0.95%	21.00	21.40	20.90	21.30	21.16	10.91	41,500
5/2/2019	0.00 / 0.00%	21.00	21.40	20.90	21.10	21.21	10.81	20,200
4/26/2019	-0.10 / -0.47%	21.20	21.40	21.10	21.10	21.25	10.81	18,000
4/25/2019	-0.20 / -0.93%	21.40	21.60	21.00	21.20	21.43	10.86	20,000
4/24/2019	+0.40 / +1.90%	21.10	21.70	21.00	21.40	21.41	10.96	27,500
4/23/2019	-0.90 / -4.11%	22.00	22.00	20.90	21.00	21.49	10.75	56,400
4/22/2019	-0.60 / -2.67%	22.40	22.50	21.70	21.90	22.21	11.22	39,700

<<Previous 30 days Next 30 days>>

DDG News

19/10	DDG: Financial Statement Quarter 3/2020
25/08	DDG: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
21/08	DDG: Reviewed financial statement 2020
20/08	DDG: Result of transactions of Directors, PDMR (Tran Kim Sa)
20/08	DDG: Result of transactions of Directors, PDMR (Nguyen Thanh Quang)