|
Closing price on 6/23/2023
|
|
| Open |
8.70 |
| High |
8.80 |
| Low |
8.40 |
| Volume |
1,793,200 |
| Split-adjusted Price |
8.50 |
|
|
DDG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/23/2023
|
-0.20 / -2.30%
|
8.70
|
8.80
|
8.40
|
8.50
|
8.51
|
8.50
|
1,793,200
|
|
|
6/22/2023
|
-0.10 / -1.14%
|
9.20
|
9.30
|
8.70
|
8.70
|
8.84
|
8.70
|
1,586,400
|
|
|
6/21/2023
|
+0.80 / +10.00%
|
8.00
|
8.80
|
8.00
|
8.80
|
8.66
|
8.80
|
2,627,000
|
|
|
6/20/2023
|
-0.30 / -3.61%
|
8.30
|
8.40
|
8.00
|
8.00
|
8.10
|
8.00
|
1,291,800
|
|
|
6/19/2023
|
-0.40 / -4.60%
|
8.70
|
8.70
|
8.20
|
8.30
|
8.43
|
8.30
|
1,582,900
|
|
|
6/16/2023
|
-0.10 / -1.14%
|
8.80
|
8.90
|
8.70
|
8.70
|
8.76
|
8.70
|
1,569,000
|
|
|
6/15/2023
|
-0.10 / -1.12%
|
8.80
|
8.90
|
8.70
|
8.80
|
8.78
|
8.80
|
804,100
|
|
|
6/14/2023
|
0.00 / 0.00%
|
8.90
|
9.10
|
8.80
|
8.90
|
8.94
|
8.90
|
1,394,100
|
|
|
6/13/2023
|
0.00 / 0.00%
|
8.90
|
9.10
|
8.80
|
8.90
|
8.92
|
8.90
|
1,284,300
|
|
|
6/12/2023
|
0.00 / 0.00%
|
8.80
|
9.00
|
8.70
|
8.90
|
8.87
|
8.90
|
893,300
|
|
|
6/9/2023
|
0.00 / 0.00%
|
8.90
|
9.00
|
8.70
|
8.90
|
8.83
|
8.90
|
1,490,400
|
|
|
6/8/2023
|
-0.20 / -2.20%
|
9.20
|
9.30
|
8.90
|
8.90
|
9.05
|
8.90
|
2,279,500
|
|
|
6/7/2023
|
0.00 / 0.00%
|
9.10
|
9.30
|
9.10
|
9.10
|
9.15
|
9.10
|
1,896,700
|
|
|
6/6/2023
|
+0.20 / +2.25%
|
9.00
|
9.20
|
8.90
|
9.10
|
9.02
|
9.10
|
1,384,200
|
|
|
6/5/2023
|
-0.30 / -3.26%
|
9.20
|
9.40
|
8.90
|
8.90
|
9.09
|
8.90
|
2,195,700
|
|
|
6/2/2023
|
-0.30 / -3.16%
|
9.50
|
10.10
|
9.20
|
9.20
|
9.48
|
9.20
|
2,538,700
|
|
|
6/1/2023
|
+0.80 / +9.20%
|
9.00
|
9.50
|
8.50
|
9.50
|
9.21
|
9.50
|
5,079,200
|
|
|
5/31/2023
|
-0.40 / -4.40%
|
9.10
|
9.10
|
8.70
|
8.70
|
8.83
|
8.70
|
3,374,100
|
|
|
5/30/2023
|
-0.10 / -1.09%
|
8.90
|
9.30
|
8.90
|
9.10
|
9.09
|
9.10
|
2,240,500
|
|
|
5/29/2023
|
-0.10 / -1.08%
|
9.60
|
9.60
|
9.10
|
9.20
|
9.22
|
9.20
|
2,559,000
|
|
|
5/26/2023
|
-0.10 / -1.06%
|
9.40
|
9.70
|
9.20
|
9.30
|
9.33
|
9.30
|
2,186,700
|
|
|
5/25/2023
|
-0.40 / -4.08%
|
9.70
|
9.80
|
9.10
|
9.40
|
9.40
|
9.40
|
2,935,600
|
|
|
5/24/2023
|
-0.20 / -2.00%
|
10.20
|
10.30
|
9.60
|
9.80
|
9.81
|
9.80
|
2,636,100
|
|
|
5/23/2023
|
+0.30 / +3.09%
|
10.50
|
10.60
|
9.80
|
10.00
|
10.15
|
10.00
|
5,042,200
|
|
|
5/22/2023
|
+0.80 / +8.99%
|
9.60
|
9.70
|
8.60
|
9.70
|
9.63
|
9.70
|
2,738,900
|
|
|
5/19/2023
|
-0.70 / -7.29%
|
9.60
|
10.00
|
8.70
|
8.90
|
9.02
|
8.90
|
4,427,200
|
|
|
5/18/2023
|
-0.70 / -6.80%
|
11.30
|
11.30
|
9.30
|
9.60
|
10.32
|
9.60
|
13,783,100
|
|
|
5/17/2023
|
+0.90 / +9.57%
|
10.30
|
10.30
|
9.90
|
10.30
|
10.28
|
10.30
|
1,330,300
|
|
|
5/16/2023
|
+0.80 / +9.30%
|
9.40
|
9.40
|
9.10
|
9.40
|
9.38
|
9.40
|
6,099,500
|
|
|
5/15/2023
|
+0.70 / +8.86%
|
8.50
|
8.60
|
8.30
|
8.60
|
8.54
|
8.60
|
3,629,400
|
|
|
|