Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/23/2021	-0.10 / -0.28%	35.90	36.20	35.70	35.80	35.86	22.18	97,900
6/22/2021	+0.10 / +0.28%	35.80	35.90	35.70	35.90	35.82	22.24	93,100
6/21/2021	-0.30 / -0.83%	36.20	36.30	35.70	35.80	35.95	22.18	99,700
6/18/2021	+0.20 / +0.56%	35.90	36.40	35.70	36.10	36.05	22.37	288,600
6/17/2021	+0.20 / +0.56%	35.60	35.90	35.40	35.90	35.66	22.24	145,100
6/16/2021	-0.10 / -0.28%	35.80	36.10	35.60	35.70	35.80	22.12	144,800
6/15/2021	+0.20 / +0.56%	35.50	36.10	35.40	35.80	35.74	22.18	174,000
6/14/2021	+0.30 / +0.85%	35.40	35.70	35.10	35.60	35.44	22.06	122,600
6/11/2021	+0.30 / +0.86%	34.80	35.30	34.70	35.30	34.98	21.87	90,400
6/10/2021	-0.20 / -0.57%	35.20	35.60	34.80	35.00	35.12	21.69	120,200
6/9/2021	+0.10 / +0.28%	35.10	35.30	34.80	35.20	35.07	21.81	107,100
6/8/2021	-0.20 / -0.57%	35.30	35.40	34.80	35.10	35.13	21.75	167,900
6/7/2021	+0.40 / +1.15%	35.00	35.30	34.70	35.30	34.97	21.87	103,700
6/4/2021	-0.10 / -0.29%	35.00	35.40	34.60	34.90	34.98	21.62	154,830
6/3/2021	+0.10 / +0.29%	34.80	35.40	34.80	35.00	35.00	21.69	219,900
6/2/2021	+0.40 / +1.16%	34.50	34.90	34.10	34.90	34.37	21.62	109,100
6/1/2021	-0.30 / -0.86%	34.90	35.10	34.30	34.50	34.51	21.38	94,900
5/31/2021	-0.40 / -1.14%	35.10	35.70	34.70	34.80	35.01	21.56	103,700
5/28/2021	+0.50 / +1.44%	34.70	35.20	34.50	35.20	34.82	21.81	100,600
5/27/2021	0.00 / 0.00%	34.40	35.00	34.10	34.70	34.63	21.50	99,700
5/26/2021	0.00 / 0.00%	34.50	35.00	33.90	34.70	34.51	21.50	165,100
5/25/2021	-0.80 / -2.25%	35.40	35.70	34.00	34.70	34.59	21.50	108,600
5/24/2021	-0.20 / -0.56%	35.70	35.80	34.20	35.50	35.01	22.00	152,000
5/21/2021	-0.70 / -1.92%	36.40	36.50	35.40	35.70	35.88	22.12	84,700
5/20/2021	-0.80 / -2.15%	37.10	38.10	36.40	36.40	37.77	22.55	926,200
5/19/2021	+1.90 / +5.38%	35.20	37.20	35.10	37.20	35.88	23.05	650,700
5/18/2021	+0.20 / +0.57%	35.10	35.30	35.00	35.30	35.16	21.87	802,300
5/17/2021	-0.10 / -0.28%	35.20	35.40	35.00	35.10	35.16	21.75	96,200
5/14/2021	-0.20 / -0.56%	35.30	35.50	34.90	35.20	35.18	21.81	109,600
5/13/2021	0.00 / 0.00%	35.20	35.50	35.20	35.40	35.29	21.93	114,300

<<Previous 30 days Next 30 days>>

DDG News

19/10	DDG: Financial Statement Quarter 3/2020
25/08	DDG: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
21/08	DDG: Reviewed financial statement 2020
20/08	DDG: Result of transactions of Directors, PDMR (Tran Kim Sa)
20/08	DDG: Result of transactions of Directors, PDMR (Nguyen Thanh Quang)