Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/2/2021	+0.40 / +1.16%	34.50	34.90	34.10	34.90	34.37	21.62	109,100
6/1/2021	-0.30 / -0.86%	34.90	35.10	34.30	34.50	34.51	21.38	94,900
5/31/2021	-0.40 / -1.14%	35.10	35.70	34.70	34.80	35.01	21.56	103,700
5/28/2021	+0.50 / +1.44%	34.70	35.20	34.50	35.20	34.82	21.81	100,600
5/27/2021	0.00 / 0.00%	34.40	35.00	34.10	34.70	34.63	21.50	99,700
5/26/2021	0.00 / 0.00%	34.50	35.00	33.90	34.70	34.51	21.50	165,100
5/25/2021	-0.80 / -2.25%	35.40	35.70	34.00	34.70	34.59	21.50	108,600
5/24/2021	-0.20 / -0.56%	35.70	35.80	34.20	35.50	35.01	22.00	152,000
5/21/2021	-0.70 / -1.92%	36.40	36.50	35.40	35.70	35.88	22.12	84,700
5/20/2021	-0.80 / -2.15%	37.10	38.10	36.40	36.40	37.77	22.55	926,200
5/19/2021	+1.90 / +5.38%	35.20	37.20	35.10	37.20	35.88	23.05	650,700
5/18/2021	+0.20 / +0.57%	35.10	35.30	35.00	35.30	35.16	21.87	802,300
5/17/2021	-0.10 / -0.28%	35.20	35.40	35.00	35.10	35.16	21.75	96,200
5/14/2021	-0.20 / -0.56%	35.30	35.50	34.90	35.20	35.18	21.81	109,600
5/13/2021	0.00 / 0.00%	35.20	35.50	35.20	35.40	35.29	21.93	114,300
5/12/2021	+0.10 / +0.28%	35.30	35.50	34.80	35.40	35.22	21.93	117,400
5/11/2021	-0.30 / -0.84%	35.50	35.90	35.30	35.30	35.51	21.87	236,700
5/10/2021	+0.40 / +1.14%	35.10	35.60	35.10	35.60	35.34	22.06	399,100
5/7/2021	+0.20 / +0.57%	35.00	35.30	34.60	35.20	35.01	21.81	478,700
5/6/2021	-0.20 / -0.57%	35.20	35.60	34.90	35.00	35.19	21.69	302,800
5/5/2021	+0.60 / +1.73%	34.60	35.20	34.60	35.20	34.93	21.81	434,000
5/4/2021	+0.20 / +0.58%	34.30	34.70	34.20	34.60	34.48	21.44	217,400
4/29/2021	+0.20 / +0.58%	34.00	34.40	33.90	34.40	34.15	21.31	201,800
4/28/2021	+0.10 / +0.29%	34.20	34.60	34.20	34.20	34.40	21.19	347,400
4/27/2021	+0.30 / +0.89%	33.80	34.10	33.80	34.10	33.90	21.13	106,100
4/26/2021	-0.40 / -1.17%	34.20	34.50	33.70	33.80	34.06	20.94	114,700
4/23/2021	+0.40 / +1.18%	33.80	34.20	33.40	34.20	33.82	21.19	302,700
4/22/2021	-0.30 / -0.88%	34.10	34.20	33.60	33.80	33.90	20.94	156,500
4/20/2021	+0.30 / +0.89%	33.80	34.40	33.60	34.10	34.03	21.13	216,000
4/19/2021	+0.70 / +2.11%	33.10	33.80	33.00	33.80	33.42	20.94	218,800

<<Previous 30 days Next 30 days>>

DDG News

19/10	DDG: Financial Statement Quarter 3/2020
25/08	DDG: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
21/08	DDG: Reviewed financial statement 2020
20/08	DDG: Result of transactions of Directors, PDMR (Tran Kim Sa)
20/08	DDG: Result of transactions of Directors, PDMR (Nguyen Thanh Quang)