Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/13/2022	-0.40 / -1.02%	39.30	39.60	38.50	39.00	38.94	39.00	229,500
6/10/2022	-0.20 / -0.51%	39.60	39.60	39.30	39.40	39.38	39.40	135,300
6/9/2022	-0.30 / -0.75%	39.80	39.90	39.30	39.60	39.55	39.60	129,500
6/8/2022	+0.40 / +1.01%	39.50	40.10	39.00	39.90	39.57	39.90	189,200
6/7/2022	-0.20 / -0.50%	39.60	40.10	38.90	39.50	39.47	39.50	260,200
6/6/2022	-0.10 / -0.25%	39.80	40.00	39.50	39.70	39.67	39.70	159,200
6/3/2022	+0.30 / +0.76%	39.30	39.90	39.00	39.80	39.55	39.80	185,800
6/2/2022	-0.30 / -0.75%	39.70	39.90	39.00	39.50	39.42	39.50	242,300
6/1/2022	-0.20 / -0.50%	39.90	40.30	39.80	39.80	40.02	39.80	150,300
5/31/2022	+0.70 / +1.78%	39.30	40.20	39.30	40.00	39.77	40.00	253,100
5/30/2022	0.00 / 0.00%	39.00	39.70	38.60	39.30	39.10	39.30	239,400
5/27/2022	-0.10 / -0.25%	39.40	39.50	39.10	39.30	39.33	39.30	197,200
5/26/2022	-0.10 / -0.25%	39.40	39.60	39.30	39.40	39.50	39.40	133,900
5/25/2022	+0.10 / +0.25%	39.40	39.70	38.70	39.50	39.29	39.50	314,000
5/24/2022	+0.10 / +0.25%	39.30	39.50	39.10	39.40	39.30	39.40	154,900
5/23/2022	0.00 / 0.00%	39.00	39.50	38.50	39.30	39.09	39.30	259,700
5/20/2022	0.00 / 0.00%	39.20	39.40	38.40	39.30	38.92	39.30	289,500
5/19/2022	-0.20 / -0.51%	39.40	39.40	38.40	39.30	38.87	39.30	146,700
5/18/2022	+0.20 / +0.51%	39.30	39.60	39.10	39.50	39.35	39.50	134,900
5/17/2022	+0.30 / +0.77%	39.00	39.40	39.00	39.30	39.21	39.30	260,500
5/16/2022	+0.80 / +2.09%	38.00	39.20	38.00	39.00	38.41	39.00	904,300
5/13/2022	+0.30 / +0.79%	37.80	38.30	37.40	38.20	37.95	38.20	202,400
5/12/2022	+0.10 / +0.26%	37.70	37.90	37.70	37.90	37.82	37.90	148,000
5/11/2022	+0.30 / +0.80%	37.50	37.90	36.90	37.80	37.43	37.80	231,400
5/10/2022	+0.10 / +0.27%	37.30	37.70	36.80	37.50	37.32	37.50	192,600
5/9/2022	-0.20 / -0.53%	37.50	37.50	36.90	37.40	37.31	37.40	208,200
5/6/2022	-0.10 / -0.27%	34.00	37.70	34.00	37.60	37.47	37.60	272,900
5/5/2022	+0.10 / +0.27%	37.50	37.70	36.90	37.70	37.41	37.70	229,400
5/4/2022	-0.20 / -0.53%	37.80	37.90	36.90	37.60	37.42	37.60	182,400
4/29/2022	+0.10 / +0.27%	37.60	37.90	37.00	37.80	37.49	37.80	265,600

<<Previous 30 days Next 30 days>>

DDG News

19/10	DDG: Financial Statement Quarter 3/2020
25/08	DDG: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
21/08	DDG: Reviewed financial statement 2020
20/08	DDG: Result of transactions of Directors, PDMR (Tran Kim Sa)
20/08	DDG: Result of transactions of Directors, PDMR (Nguyen Thanh Quang)