Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/6/2021	-0.20 / -0.57%	35.20	35.60	34.90	35.00	35.19	21.69	302,800
5/5/2021	+0.60 / +1.73%	34.60	35.20	34.60	35.20	34.93	21.81	434,000
5/4/2021	+0.20 / +0.58%	34.30	34.70	34.20	34.60	34.48	21.44	217,400
4/29/2021	+0.20 / +0.58%	34.00	34.40	33.90	34.40	34.15	21.31	201,800
4/28/2021	+0.10 / +0.29%	34.20	34.60	34.20	34.20	34.40	21.19	347,400
4/27/2021	+0.30 / +0.89%	33.80	34.10	33.80	34.10	33.90	21.13	106,100
4/26/2021	-0.40 / -1.17%	34.20	34.50	33.70	33.80	34.06	20.94	114,700
4/23/2021	+0.40 / +1.18%	33.80	34.20	33.40	34.20	33.82	21.19	302,700
4/22/2021	-0.30 / -0.88%	34.10	34.20	33.60	33.80	33.90	20.94	156,500
4/20/2021	+0.30 / +0.89%	33.80	34.40	33.60	34.10	34.03	21.13	216,000
4/19/2021	+0.70 / +2.11%	33.10	33.80	33.00	33.80	33.42	20.94	218,800
4/16/2021	+0.50 / +1.53%	32.60	33.10	32.60	33.10	32.87	20.51	205,700
4/15/2021	-0.10 / -0.31%	32.70	32.90	32.60	32.60	32.65	20.20	142,900
4/14/2021	+0.50 / +1.55%	32.20	32.70	32.20	32.70	32.46	20.26	152,300
4/13/2021	-0.10 / -0.31%	32.30	32.40	32.10	32.20	32.28	19.95	81,800
4/12/2021	+0.10 / +0.31%	32.20	32.40	32.10	32.30	32.23	20.01	111,900
4/9/2021	-0.30 / -0.92%	32.40	32.70	32.10	32.20	32.30	19.95	163,300
4/8/2021	-0.30 / -0.91%	32.80	32.80	32.40	32.50	32.62	20.14	102,800
4/7/2021	-0.20 / -0.61%	33.00	33.00	32.70	32.80	32.83	20.32	230,700
4/6/2021	0.00 / 0.00%	33.10	33.10	32.80	33.00	33.04	20.45	207,300
4/5/2021	+0.60 / +1.85%	32.30	33.20	32.30	33.00	32.86	20.45	276,000
4/2/2021	0.00 / 0.00%	32.30	32.60	32.00	32.40	32.16	20.08	387,900
4/1/2021	-0.10 / -0.31%	32.50	32.60	32.30	32.40	32.44	20.08	142,900
3/31/2021	-0.10 / -0.31%	32.60	32.70	32.50	32.50	32.60	20.14	138,300
3/30/2021	0.00 / 0.00%	32.70	33.00	32.40	32.60	32.68	20.20	179,500
3/29/2021	+0.10 / +0.31%	32.50	32.80	32.30	32.60	32.59	20.20	109,400
3/26/2021	+0.30 / +0.93%	32.20	32.60	31.90	32.50	32.27	20.14	176,300
3/25/2021	-0.10 / -0.31%	32.20	32.50	32.10	32.20	32.36	19.95	158,900
3/24/2021	+0.20 / +0.62%	32.10	32.40	31.90	32.30	32.20	20.01	159,000
3/23/2021	0.00 / 0.00%	32.10	32.30	31.90	32.10	32.04	19.89	117,800

<<Previous 30 days Next 30 days>>

DDG News

19/10	DDG: Financial Statement Quarter 3/2020
25/08	DDG: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
21/08	DDG: Reviewed financial statement 2020
20/08	DDG: Result of transactions of Directors, PDMR (Tran Kim Sa)
20/08	DDG: Result of transactions of Directors, PDMR (Nguyen Thanh Quang)