Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/30/2024	-0.10 / -2.17%	4.50	4.60	4.40	4.50	4.43	4.50	1,226,500
5/29/2024	+0.10 / +2.22%	4.50	4.80	4.50	4.60	4.65	4.60	1,768,900
5/28/2024	+0.10 / +2.27%	4.40	4.50	4.30	4.50	4.40	4.50	945,600
5/27/2024	0.00 / 0.00%	4.50	4.50	4.20	4.40	4.33	4.40	449,900
5/24/2024	-0.20 / -4.35%	4.60	4.60	4.30	4.40	4.41	4.40	1,701,900
5/23/2024	0.00 / 0.00%	4.80	4.90	4.40	4.60	4.65	4.60	1,035,200
5/22/2024	+0.40 / +9.52%	4.20	4.60	4.10	4.60	4.58	4.60	2,568,500
5/21/2024	-0.10 / -2.33%	4.30	4.40	4.10	4.20	4.21	4.20	529,800
5/20/2024	0.00 / 0.00%	4.30	4.40	4.10	4.30	4.21	4.30	908,900
5/17/2024	0.00 / 0.00%	4.40	4.50	4.10	4.30	4.22	4.30	1,064,900
5/16/2024	-0.20 / -4.44%	4.60	4.70	4.20	4.30	4.38	4.30	1,374,700
5/15/2024	0.00 / 0.00%	4.60	4.90	4.50	4.50	4.69	4.50	1,528,400
5/14/2024	+0.40 / +9.76%	4.20	4.50	4.10	4.50	4.48	4.50	2,118,300
5/13/2024	0.00 / 0.00%	4.10	4.20	4.00	4.10	4.10	4.10	550,400
5/10/2024	-0.30 / -6.82%	4.40	4.40	4.00	4.10	4.12	4.10	1,095,800
5/9/2024	+0.20 / +4.76%	4.30	4.60	4.20	4.40	4.48	4.40	2,203,900
5/8/2024	+0.30 / +7.69%	4.00	4.20	4.00	4.20	4.19	4.20	1,565,200
5/7/2024	+0.30 / +8.33%	3.60	3.90	3.60	3.90	3.82	3.90	1,155,200
5/6/2024	+0.10 / +2.86%	3.40	3.70	3.40	3.60	3.60	3.60	348,900
5/3/2024	+0.10 / +2.94%	3.40	3.60	3.30	3.50	3.45	3.50	615,200
5/2/2024	+0.10 / +3.03%	3.40	3.50	3.30	3.40	3.42	3.40	264,600
4/26/2024	0.00 / 0.00%	3.30	3.40	3.20	3.30	3.30	3.30	344,200
4/25/2024	-0.10 / -2.94%	3.40	3.50	3.30	3.30	3.40	3.30	405,200
4/24/2024	0.00 / 0.00%	3.40	3.60	3.40	3.40	3.44	3.40	493,800
4/23/2024	-0.10 / -2.86%	3.60	3.60	3.40	3.40	3.46	3.40	368,600
4/22/2024	+0.30 / +9.38%	3.20	3.50	3.20	3.50	3.44	3.50	974,000
4/19/2024	-0.10 / -3.03%	3.30	3.30	3.10	3.20	3.19	3.20	399,200
4/17/2024	-0.10 / -2.94%	3.40	3.40	3.10	3.30	3.22	3.30	658,400
4/16/2024	-0.10 / -2.86%	3.50	3.50	3.20	3.40	3.30	3.40	1,131,300
4/15/2024	-0.30 / -7.89%	3.80	3.80	3.50	3.50	3.61	3.50	1,081,300

<<Previous 30 days Next 30 days>>

DDG News

19/10	DDG: Financial Statement Quarter 3/2020
25/08	DDG: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
21/08	DDG: Reviewed financial statement 2020
20/08	DDG: Result of transactions of Directors, PDMR (Tran Kim Sa)
20/08	DDG: Result of transactions of Directors, PDMR (Nguyen Thanh Quang)