|
Closing price on 5/21/2025
|
|
| Open |
2.80 |
| High |
2.80 |
| Low |
2.60 |
| Volume |
187,600 |
| Split-adjusted Price |
2.60 |
|
|
DDG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/21/2025
|
-0.10 / -3.70%
|
2.80
|
2.80
|
2.60
|
2.60
|
2.65
|
2.60
|
187,600
|
|
|
5/20/2025
|
-0.10 / -3.57%
|
2.90
|
2.90
|
2.70
|
2.70
|
2.74
|
2.70
|
351,700
|
|
|
5/19/2025
|
0.00 / 0.00%
|
2.80
|
3.00
|
2.80
|
2.80
|
2.86
|
2.80
|
307,100
|
|
|
5/16/2025
|
+0.20 / +7.69%
|
2.70
|
2.80
|
2.60
|
2.80
|
2.74
|
2.80
|
1,890,400
|
|
|
5/15/2025
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.61
|
2.60
|
79,500
|
|
|
5/14/2025
|
-0.10 / -3.70%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.61
|
2.60
|
89,200
|
|
|
5/13/2025
|
+0.10 / +3.85%
|
2.60
|
2.70
|
2.50
|
2.70
|
2.57
|
2.70
|
523,900
|
|
|
5/12/2025
|
-0.10 / -3.70%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.61
|
2.60
|
180,800
|
|
|
5/9/2025
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.62
|
2.70
|
292,500
|
|
|
5/8/2025
|
+0.10 / +3.85%
|
2.60
|
2.70
|
2.50
|
2.70
|
2.61
|
2.70
|
147,400
|
|
|
5/7/2025
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.50
|
2.60
|
2.60
|
2.60
|
610,900
|
|
|
5/6/2025
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.60
|
2.60
|
2.61
|
2.60
|
165,400
|
|
|
5/5/2025
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.60
|
2.60
|
2.60
|
2.60
|
52,700
|
|
|
4/29/2025
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.60
|
2.60
|
2.64
|
2.60
|
176,100
|
|
|
4/28/2025
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.60
|
2.60
|
2.60
|
2.60
|
89,500
|
|
|
4/25/2025
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.60
|
2.60
|
2.63
|
2.60
|
273,100
|
|
|
4/24/2025
|
-0.10 / -3.70%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.63
|
2.60
|
109,000
|
|
|
4/23/2025
|
+0.10 / +3.85%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.65
|
2.70
|
73,400
|
|
|
4/22/2025
|
-0.10 / -3.70%
|
2.70
|
2.70
|
2.50
|
2.60
|
2.60
|
2.60
|
352,600
|
|
|
4/21/2025
|
0.00 / 0.00%
|
2.60
|
2.80
|
2.60
|
2.70
|
2.72
|
2.70
|
332,600
|
|
|
4/18/2025
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.60
|
2.70
|
2.70
|
2.70
|
304,500
|
|
|
4/17/2025
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.61
|
2.70
|
259,500
|
|
|
4/16/2025
|
+0.10 / +3.85%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.68
|
2.70
|
39,900
|
|
|
4/15/2025
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.60
|
2.60
|
2.68
|
2.60
|
284,100
|
|
|
4/14/2025
|
-0.10 / -3.70%
|
2.70
|
2.80
|
2.60
|
2.60
|
2.69
|
2.60
|
158,100
|
|
|
4/11/2025
|
+0.20 / +8.00%
|
2.60
|
2.70
|
2.50
|
2.70
|
2.63
|
2.70
|
757,200
|
|
|
4/10/2025
|
+0.20 / +8.70%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.50
|
2.50
|
38,600
|
|
|
4/9/2025
|
-0.20 / -8.00%
|
2.40
|
2.50
|
2.30
|
2.30
|
2.35
|
2.30
|
649,800
|
|
|
4/8/2025
|
-0.20 / -7.41%
|
2.70
|
2.70
|
2.50
|
2.50
|
2.52
|
2.50
|
446,400
|
|
|
4/4/2025
|
-0.10 / -3.57%
|
2.70
|
2.80
|
2.60
|
2.70
|
2.64
|
2.70
|
938,800
|
|
|