Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/20/2022	0.00 / 0.00%	39.20	39.40	38.40	39.30	38.92	39.30	289,500
5/19/2022	-0.20 / -0.51%	39.40	39.40	38.40	39.30	38.87	39.30	146,700
5/18/2022	+0.20 / +0.51%	39.30	39.60	39.10	39.50	39.35	39.50	134,900
5/17/2022	+0.30 / +0.77%	39.00	39.40	39.00	39.30	39.21	39.30	260,500
5/16/2022	+0.80 / +2.09%	38.00	39.20	38.00	39.00	38.41	39.00	904,300
5/13/2022	+0.30 / +0.79%	37.80	38.30	37.40	38.20	37.95	38.20	202,400
5/12/2022	+0.10 / +0.26%	37.70	37.90	37.70	37.90	37.82	37.90	148,000
5/11/2022	+0.30 / +0.80%	37.50	37.90	36.90	37.80	37.43	37.80	231,400
5/10/2022	+0.10 / +0.27%	37.30	37.70	36.80	37.50	37.32	37.50	192,600
5/9/2022	-0.20 / -0.53%	37.50	37.50	36.90	37.40	37.31	37.40	208,200
5/6/2022	-0.10 / -0.27%	34.00	37.70	34.00	37.60	37.47	37.60	272,900
5/5/2022	+0.10 / +0.27%	37.50	37.70	36.90	37.70	37.41	37.70	229,400
5/4/2022	-0.20 / -0.53%	37.80	37.90	36.90	37.60	37.42	37.60	182,400
4/29/2022	+0.10 / +0.27%	37.60	37.90	37.00	37.80	37.49	37.80	265,600
4/28/2022	0.00 / 0.00%	37.60	37.80	37.40	37.70	37.54	37.70	249,600
4/27/2022	+0.10 / +0.27%	37.60	37.70	36.90	37.70	37.35	37.70	174,400
4/26/2022	-0.10 / -0.27%	37.90	38.00	37.30	37.60	37.46	37.60	416,300
4/25/2022	-0.20 / -0.53%	37.90	38.00	37.00	37.70	37.42	37.70	337,300
4/22/2022	+0.20 / +0.53%	37.70	38.10	37.50	37.90	37.84	37.90	196,900
4/21/2022	-0.10 / -0.26%	37.80	37.90	37.50	37.70	37.68	37.70	170,400
4/20/2022	-0.30 / -0.79%	38.10	38.30	37.80	37.80	37.99	37.80	155,500
4/19/2022	-0.10 / -0.26%	37.90	38.40	37.60	38.10	38.02	38.10	242,800
4/18/2022	+0.10 / +0.26%	38.00	38.30	37.60	38.20	37.96	38.20	239,500
4/15/2022	0.00 / 0.00%	37.90	38.20	37.50	38.10	37.83	38.10	204,900
4/14/2022	-0.10 / -0.26%	38.20	38.30	37.80	38.10	38.05	38.10	184,800
4/13/2022	+0.40 / +1.06%	37.70	38.30	37.30	38.20	37.84	38.20	264,800
4/12/2022	0.00 / 0.00%	37.70	38.10	37.20	37.80	37.66	37.80	197,200
4/8/2022	-0.10 / -0.26%	37.80	38.00	37.70	37.80	37.81	37.80	159,500
4/7/2022	+0.10 / +0.26%	38.00	38.20	37.80	37.90	37.93	37.90	137,600
4/6/2022	0.00 / 0.00%	37.80	37.90	36.90	37.80	37.35	37.80	276,200

<<Previous 30 days Next 30 days>>

DDG News

19/10	DDG: Financial Statement Quarter 3/2020
25/08	DDG: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
21/08	DDG: Reviewed financial statement 2020
20/08	DDG: Result of transactions of Directors, PDMR (Tran Kim Sa)
20/08	DDG: Result of transactions of Directors, PDMR (Nguyen Thanh Quang)