Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/18/2023	-0.70 / -6.80%	11.30	11.30	9.30	9.60	10.32	9.60	13,783,100
5/17/2023	+0.90 / +9.57%	10.30	10.30	9.90	10.30	10.28	10.30	1,330,300
5/16/2023	+0.80 / +9.30%	9.40	9.40	9.10	9.40	9.38	9.40	6,099,500
5/15/2023	+0.70 / +8.86%	8.50	8.60	8.30	8.60	8.54	8.60	3,629,400
5/12/2023	+0.70 / +9.72%	7.90	7.90	7.50	7.90	7.83	7.90	14,716,500
5/11/2023	+0.60 / +9.09%	7.20	7.20	7.20	7.20	7.20	7.20	3,433,100
5/10/2023	+0.60 / +10.00%	5.40	6.60	5.40	6.60	5.45	6.60	6,718,300
5/9/2023	-0.60 / -9.09%	6.00	6.00	6.00	6.00	6.00	6.00	4,871,600
5/8/2023	-0.70 / -9.59%	6.60	6.60	6.60	6.60	6.60	6.60	573,700
5/5/2023	-0.80 / -9.88%	7.30	7.30	7.30	7.30	7.30	7.30	1,765,300
5/4/2023	-0.90 / -10.00%	8.10	8.10	8.10	8.10	8.10	8.10	2,990,200
4/28/2023	-0.90 / -9.09%	9.00	9.00	9.00	9.00	9.00	9.00	482,100
4/27/2023	-1.10 / -10.00%	9.90	9.90	9.90	9.90	9.90	9.90	995,600
4/26/2023	-1.20 / -9.84%	11.00	11.00	11.00	11.00	11.00	11.00	6,679,800
4/25/2023	-1.30 / -9.63%	12.20	12.20	12.20	12.20	12.20	12.20	110,600
4/24/2023	-1.50 / -10.00%	13.50	13.50	13.50	13.50	13.50	13.50	33,900
4/21/2023	-1.60 / -9.64%	15.00	15.00	15.00	15.00	15.00	15.00	18,600
4/20/2023	-1.80 / -9.78%	16.60	16.60	16.60	16.60	16.60	16.60	68,200
4/19/2023	-2.00 / -9.80%	18.40	18.40	18.40	18.40	18.40	18.40	22,100
4/18/2023	-2.20 / -9.73%	20.40	20.40	20.40	20.40	20.40	20.40	494,200
4/17/2023	-2.50 / -9.96%	22.60	22.60	22.60	22.60	22.60	22.60	714,200
4/14/2023	-2.70 / -9.71%	25.10	25.10	25.10	25.10	25.10	25.10	506,700
4/13/2023	-3.00 / -9.74%	27.80	27.80	27.80	27.80	27.80	27.80	760,900
4/12/2023	-3.40 / -9.94%	30.80	30.80	30.80	30.80	30.80	30.80	8,000
4/11/2023	-3.80 / -10.00%	34.20	34.20	34.20	34.20	34.20	34.20	27,600
4/10/2023	-4.20 / -9.95%	41.70	41.70	38.00	38.00	38.10	38.00	166,300
4/7/2023	+0.50 / +1.20%	41.70	42.20	37.60	42.20	38.16	42.20	142,900
4/6/2023	0.00 / 0.00%	42.00	42.20	41.20	41.70	41.81	41.70	116,300
4/5/2023	-0.30 / -0.71%	41.90	42.20	41.70	41.70	41.91	41.70	608,300
4/4/2023	0.00 / 0.00%	41.90	42.10	41.80	42.00	41.90	42.00	591,700

<<Previous 30 days Next 30 days>>

DDG News

19/10	DDG: Financial Statement Quarter 3/2020
25/08	DDG: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
21/08	DDG: Reviewed financial statement 2020
20/08	DDG: Result of transactions of Directors, PDMR (Tran Kim Sa)
20/08	DDG: Result of transactions of Directors, PDMR (Nguyen Thanh Quang)