Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/17/2024	0.00 / 0.00%	4.40	4.50	4.10	4.30	4.22	4.30	1,064,900
5/16/2024	-0.20 / -4.44%	4.60	4.70	4.20	4.30	4.38	4.30	1,374,700
5/15/2024	0.00 / 0.00%	4.60	4.90	4.50	4.50	4.69	4.50	1,528,400
5/14/2024	+0.40 / +9.76%	4.20	4.50	4.10	4.50	4.48	4.50	2,118,300
5/13/2024	0.00 / 0.00%	4.10	4.20	4.00	4.10	4.10	4.10	550,400
5/10/2024	-0.30 / -6.82%	4.40	4.40	4.00	4.10	4.12	4.10	1,095,800
5/9/2024	+0.20 / +4.76%	4.30	4.60	4.20	4.40	4.48	4.40	2,203,900
5/8/2024	+0.30 / +7.69%	4.00	4.20	4.00	4.20	4.19	4.20	1,565,200
5/7/2024	+0.30 / +8.33%	3.60	3.90	3.60	3.90	3.82	3.90	1,155,200
5/6/2024	+0.10 / +2.86%	3.40	3.70	3.40	3.60	3.60	3.60	348,900
5/3/2024	+0.10 / +2.94%	3.40	3.60	3.30	3.50	3.45	3.50	615,200
5/2/2024	+0.10 / +3.03%	3.40	3.50	3.30	3.40	3.42	3.40	264,600
4/26/2024	0.00 / 0.00%	3.30	3.40	3.20	3.30	3.30	3.30	344,200
4/25/2024	-0.10 / -2.94%	3.40	3.50	3.30	3.30	3.40	3.30	405,200
4/24/2024	0.00 / 0.00%	3.40	3.60	3.40	3.40	3.44	3.40	493,800
4/23/2024	-0.10 / -2.86%	3.60	3.60	3.40	3.40	3.46	3.40	368,600
4/22/2024	+0.30 / +9.38%	3.20	3.50	3.20	3.50	3.44	3.50	974,000
4/19/2024	-0.10 / -3.03%	3.30	3.30	3.10	3.20	3.19	3.20	399,200
4/17/2024	-0.10 / -2.94%	3.40	3.40	3.10	3.30	3.22	3.30	658,400
4/16/2024	-0.10 / -2.86%	3.50	3.50	3.20	3.40	3.30	3.40	1,131,300
4/15/2024	-0.30 / -7.89%	3.80	3.80	3.50	3.50	3.61	3.50	1,081,300
4/12/2024	+0.10 / +2.70%	3.70	3.80	3.60	3.80	3.77	3.80	547,100
4/11/2024	0.00 / 0.00%	3.70	3.80	3.60	3.70	3.69	3.70	545,900
4/10/2024	-0.20 / -5.13%	3.90	3.90	3.70	3.70	3.75	3.70	374,100
4/9/2024	0.00 / 0.00%	3.90	3.90	3.60	3.90	3.65	3.90	2,246,300
4/8/2024	-0.40 / -9.30%	4.20	4.30	3.90	3.90	3.94	3.90	2,214,900
4/5/2024	-0.30 / -6.52%	4.50	4.60	4.20	4.30	4.38	4.30	1,475,300
4/4/2024	-0.10 / -2.13%	4.60	4.70	4.50	4.60	4.59	4.60	420,000
4/3/2024	+0.10 / +2.17%	4.60	4.70	4.60	4.70	4.63	4.70	172,800
4/2/2024	-0.10 / -2.13%	4.70	4.70	4.50	4.60	4.60	4.60	474,900

<<Previous 30 days Next 30 days>>

DDG News

19/10	DDG: Financial Statement Quarter 3/2020
25/08	DDG: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
21/08	DDG: Reviewed financial statement 2020
20/08	DDG: Result of transactions of Directors, PDMR (Tran Kim Sa)
20/08	DDG: Result of transactions of Directors, PDMR (Nguyen Thanh Quang)