Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/15/2020	-0.30 / -1.14%	26.40	26.50	25.60	26.10	26.06	16.17	84,400
5/14/2020	-3.00 / -10.20%	24.20	26.40	24.20	26.40	25.22	16.36	113,300
5/13/2020	-0.10 / -0.34%	29.40	29.80	29.10	29.40	29.48	15.06	147,700
5/12/2020	-0.10 / -0.34%	29.60	30.00	29.20	29.50	29.58	15.11	124,200
5/11/2020	+0.80 / +2.78%	28.70	29.60	28.60	29.60	28.92	15.16	129,900
5/8/2020	+0.40 / +1.41%	28.50	28.90	28.40	28.80	28.71	14.75	139,300
5/7/2020	-0.10 / -0.35%	28.50	28.60	28.40	28.40	28.48	14.54	47,300
5/6/2020	+0.10 / +0.35%	28.40	28.60	28.30	28.50	28.48	14.60	76,500
5/5/2020	0.00 / 0.00%	28.30	28.70	28.10	28.40	28.36	14.54	76,600
5/4/2020	0.00 / 0.00%	28.40	28.50	28.30	28.40	28.39	14.54	49,600
4/29/2020	+0.20 / +0.71%	28.20	28.60	28.00	28.40	28.34	14.54	70,500
4/28/2020	0.00 / 0.00%	28.00	28.30	28.00	28.20	28.13	14.44	43,000
4/27/2020	-0.10 / -0.35%	28.30	28.40	28.20	28.20	28.32	14.44	53,300
4/24/2020	0.00 / 0.00%	28.30	28.40	28.20	28.30	28.33	14.49	70,300
4/23/2020	+0.10 / +0.35%	28.20	28.40	28.10	28.30	28.32	14.49	136,100
4/22/2020	+0.10 / +0.36%	28.10	28.20	27.80	28.20	28.11	14.44	97,200
4/21/2020	-0.30 / -1.06%	28.40	28.60	28.00	28.10	28.21	14.39	75,700
4/20/2020	-0.20 / -0.70%	28.60	28.60	28.30	28.40	28.49	14.54	69,500
4/17/2020	0.00 / 0.00%	28.60	28.70	28.50	28.60	28.60	14.65	59,600
4/16/2020	+0.20 / +0.70%	28.30	28.60	28.30	28.60	28.58	14.65	49,500
4/15/2020	+0.50 / +1.79%	27.80	28.40	27.50	28.40	27.70	14.54	152,200
4/14/2020	0.00 / 0.00%	27.90	28.10	27.90	27.90	27.96	14.29	69,100
4/13/2020	0.00 / 0.00%	27.90	28.00	27.80	27.90	27.87	14.29	75,000
4/10/2020	+0.10 / +0.36%	27.80	28.00	27.70	27.90	27.86	14.29	51,800
4/9/2020	0.00 / 0.00%	27.90	28.10	27.60	27.80	27.86	14.24	57,500
4/8/2020	-0.20 / -0.71%	27.90	28.00	27.50	27.80	27.63	14.24	98,100
4/7/2020	0.00 / 0.00%	28.10	28.10	27.80	28.00	28.00	14.34	41,900
4/6/2020	+0.20 / +0.72%	27.80	28.00	27.80	28.00	27.96	14.34	64,600
4/3/2020	+0.40 / +1.46%	27.30	27.80	27.10	27.80	27.48	14.24	80,100
4/1/2020	0.00 / 0.00%	27.30	27.50	27.20	27.40	27.36	14.03	60,700

<<Previous 30 days Next 30 days>>

DDG News

19/10	DDG: Financial Statement Quarter 3/2020
25/08	DDG: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
21/08	DDG: Reviewed financial statement 2020
20/08	DDG: Result of transactions of Directors, PDMR (Tran Kim Sa)
20/08	DDG: Result of transactions of Directors, PDMR (Nguyen Thanh Quang)