Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/7/2020	0.00 / 0.00%	28.10	28.10	27.80	28.00	28.00	14.34	41,900
4/6/2020	+0.20 / +0.72%	27.80	28.00	27.80	28.00	27.96	14.34	64,600
4/3/2020	+0.40 / +1.46%	27.30	27.80	27.10	27.80	27.48	14.24	80,100
4/1/2020	0.00 / 0.00%	27.30	27.50	27.20	27.40	27.36	14.03	60,700
3/31/2020	+0.10 / +0.37%	27.20	27.40	26.90	27.40	27.17	14.03	52,400
3/30/2020	-0.20 / -0.73%	27.50	27.60	27.10	27.30	27.35	13.98	52,770
3/27/2020	-0.10 / -0.36%	27.60	27.70	27.30	27.50	27.51	14.08	44,500
3/26/2020	0.00 / 0.00%	27.60	27.70	27.50	27.60	27.58	14.13	27,500
3/25/2020	+0.30 / +1.10%	27.20	27.60	27.00	27.60	27.35	14.13	62,800
3/24/2020	-0.10 / -0.36%	27.40	27.50	27.00	27.30	27.35	13.98	79,100
3/23/2020	0.00 / 0.00%	27.40	27.50	27.20	27.40	27.36	14.03	62,700
3/20/2020	+0.10 / +0.37%	27.30	27.50	27.10	27.40	27.28	14.03	44,800
3/19/2020	+0.30 / +1.11%	26.90	27.30	26.60	27.30	26.98	13.98	72,900
3/18/2020	-0.20 / -0.74%	27.20	27.20	26.70	27.00	27.01	13.83	75,400
3/17/2020	0.00 / 0.00%	27.30	27.40	26.90	27.20	27.16	13.93	71,500
3/16/2020	+0.20 / +0.74%	27.00	27.30	26.80	27.20	27.09	13.93	78,200
3/13/2020	0.00 / 0.00%	26.80	27.10	26.60	27.00	26.91	13.83	83,800
3/12/2020	-0.10 / -0.37%	27.10	27.30	26.90	27.00	27.11	13.83	61,600
3/11/2020	+0.10 / +0.37%	26.90	27.10	26.70	27.10	26.90	13.88	68,500
3/10/2020	+0.30 / +1.12%	26.50	27.10	26.50	27.00	26.87	13.83	82,600
3/9/2020	+0.10 / +0.38%	26.60	26.70	26.40	26.70	26.60	13.67	75,000
3/6/2020	+0.20 / +0.76%	26.20	26.60	26.20	26.60	26.31	13.62	52,800
3/5/2020	-0.20 / -0.75%	26.60	26.60	26.30	26.40	26.43	13.52	59,500
3/4/2020	+0.10 / +0.38%	26.40	26.70	26.20	26.60	26.50	13.62	56,400
3/3/2020	+0.40 / +1.53%	26.10	26.50	25.90	26.50	26.26	13.57	64,400
3/2/2020	0.00 / 0.00%	25.90	26.20	25.70	26.10	25.92	13.37	60,500
2/28/2020	-0.30 / -1.14%	26.00	26.20	25.90	26.10	26.02	13.37	63,500
2/27/2020	0.00 / 0.00%	26.30	26.40	26.00	26.40	26.02	13.52	87,700
2/26/2020	-0.20 / -0.75%	26.60	26.60	26.20	26.40	26.39	13.52	84,100
2/25/2020	+0.30 / +1.14%	26.20	26.60	25.90	26.60	26.13	13.62	65,700

<<Previous 30 days Next 30 days>>

DDG News

19/10	DDG: Financial Statement Quarter 3/2020
25/08	DDG: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
21/08	DDG: Reviewed financial statement 2020
20/08	DDG: Result of transactions of Directors, PDMR (Tran Kim Sa)
20/08	DDG: Result of transactions of Directors, PDMR (Nguyen Thanh Quang)