Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/26/2019	-0.10 / -0.47%	21.20	21.40	21.10	21.10	21.25	10.81	18,000
4/25/2019	-0.20 / -0.93%	21.40	21.60	21.00	21.20	21.43	10.86	20,000
4/24/2019	+0.40 / +1.90%	21.10	21.70	21.00	21.40	21.41	10.96	27,500
4/23/2019	-0.90 / -4.11%	22.00	22.00	20.90	21.00	21.49	10.75	56,400
4/22/2019	-0.60 / -2.67%	22.40	22.50	21.70	21.90	22.21	11.22	39,700
4/19/2019	-0.10 / -0.44%	22.70	22.80	22.30	22.50	22.55	11.52	33,200
4/18/2019	-0.30 / -1.31%	22.80	23.10	22.40	22.60	22.69	11.57	25,000
4/17/2019	+0.30 / +1.33%	22.60	22.90	22.40	22.90	22.65	11.73	39,100
4/16/2019	+0.20 / +0.89%	22.50	22.60	22.50	22.60	22.56	11.57	56,100
4/12/2019	-0.40 / -1.75%	22.80	22.80	22.30	22.40	22.57	11.47	30,200
4/11/2019	+0.20 / +0.88%	22.60	23.10	22.40	22.80	22.77	11.68	49,300
4/10/2019	-0.30 / -1.31%	22.90	22.90	22.50	22.60	22.74	11.57	29,700
4/9/2019	+0.40 / +1.78%	22.50	22.90	21.80	22.90	22.41	11.73	18,500
4/8/2019	-0.20 / -0.88%	22.90	22.90	22.30	22.50	22.48	11.52	19,700
4/5/2019	-0.20 / -0.87%	23.00	23.10	22.60	22.70	22.71	11.63	44,600
4/4/2019	-0.30 / -1.29%	22.60	23.10	22.30	22.90	22.74	11.73	41,000
4/3/2019	+0.40 / +1.75%	22.60	23.30	22.60	23.20	23.02	11.88	47,800
4/2/2019	+1.70 / +8.06%	21.10	23.20	20.70	22.80	22.35	11.68	169,500
4/1/2019	+0.10 / +0.48%	21.00	21.30	20.90	21.10	21.07	10.81	47,000
3/29/2019	-0.10 / -0.47%	21.20	21.30	21.00	21.00	21.08	10.75	85,400
3/28/2019	-0.20 / -0.94%	21.30	21.50	21.00	21.10	21.32	10.81	83,500
3/27/2019	+0.30 / +1.43%	21.00	21.50	20.80	21.30	21.26	10.91	115,800
3/26/2019	0.00 / 0.00%	21.00	21.10	20.90	21.00	20.99	10.75	64,800
3/25/2019	+0.10 / +0.48%	20.90	21.10	20.80	21.00	20.92	10.75	17,000
3/22/2019	-0.20 / -0.95%	21.10	21.20	20.90	20.90	21.00	10.70	15,000
3/21/2019	+0.10 / +0.48%	21.00	21.10	20.90	21.10	21.02	10.81	19,300
3/20/2019	+0.20 / +0.96%	20.80	21.00	20.70	21.00	20.86	10.75	38,500
3/19/2019	0.00 / 0.00%	20.70	20.90	20.70	20.80	20.75	10.65	21,700
3/18/2019	+0.10 / +0.48%	20.60	20.80	20.50	20.80	20.75	10.65	12,600
3/15/2019	+0.30 / +1.47%	20.30	20.70	20.30	20.70	20.51	10.60	29,700

<<Previous 30 days Next 30 days>>

DDG News

19/10	DDG: Financial Statement Quarter 3/2020
25/08	DDG: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
21/08	DDG: Reviewed financial statement 2020
20/08	DDG: Result of transactions of Directors, PDMR (Tran Kim Sa)
20/08	DDG: Result of transactions of Directors, PDMR (Nguyen Thanh Quang)