Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/19/2023	-2.00 / -9.80%	18.40	18.40	18.40	18.40	18.40	18.40	22,100
4/18/2023	-2.20 / -9.73%	20.40	20.40	20.40	20.40	20.40	20.40	494,200
4/17/2023	-2.50 / -9.96%	22.60	22.60	22.60	22.60	22.60	22.60	714,200
4/14/2023	-2.70 / -9.71%	25.10	25.10	25.10	25.10	25.10	25.10	506,700
4/13/2023	-3.00 / -9.74%	27.80	27.80	27.80	27.80	27.80	27.80	760,900
4/12/2023	-3.40 / -9.94%	30.80	30.80	30.80	30.80	30.80	30.80	8,000
4/11/2023	-3.80 / -10.00%	34.20	34.20	34.20	34.20	34.20	34.20	27,600
4/10/2023	-4.20 / -9.95%	41.70	41.70	38.00	38.00	38.10	38.00	166,300
4/7/2023	+0.50 / +1.20%	41.70	42.20	37.60	42.20	38.16	42.20	142,900
4/6/2023	0.00 / 0.00%	42.00	42.20	41.20	41.70	41.81	41.70	116,300
4/5/2023	-0.30 / -0.71%	41.90	42.20	41.70	41.70	41.91	41.70	608,300
4/4/2023	0.00 / 0.00%	41.90	42.10	41.80	42.00	41.90	42.00	591,700
4/3/2023	-0.10 / -0.24%	42.10	42.20	41.70	42.00	41.89	42.00	387,600
3/31/2023	0.00 / 0.00%	42.00	42.20	41.80	42.10	41.97	42.10	145,800
3/30/2023	-0.10 / -0.24%	42.10	42.30	41.80	42.10	42.07	42.10	115,100
3/29/2023	+0.10 / +0.24%	42.00	42.50	41.80	42.20	42.09	42.20	191,900
3/28/2023	-0.30 / -0.71%	42.50	42.50	41.90	42.10	42.12	42.10	145,700
3/27/2023	-0.50 / -1.17%	42.90	42.90	42.30	42.40	42.60	42.40	192,800
3/24/2023	+0.10 / +0.23%	42.80	42.90	42.30	42.90	42.68	42.90	166,800
3/23/2023	-0.10 / -0.23%	42.90	43.20	42.50	42.80	42.83	42.80	166,000
3/22/2023	-0.10 / -0.23%	42.80	43.30	42.60	42.90	42.98	42.90	672,100
3/21/2023	+0.10 / +0.23%	42.90	43.40	42.60	43.00	42.99	43.00	164,700
3/20/2023	-0.10 / -0.23%	43.00	43.10	42.80	42.90	42.95	42.90	162,000
3/17/2023	+0.60 / +1.42%	42.20	43.00	42.20	43.00	42.60	43.00	116,400
3/16/2023	-0.10 / -0.24%	42.40	42.50	42.10	42.40	42.40	42.40	184,400
3/15/2023	-0.30 / -0.70%	42.80	43.00	42.00	42.50	42.48	42.50	220,500
3/14/2023	-0.20 / -0.47%	42.90	43.00	42.60	42.80	42.80	42.80	213,600
3/13/2023	0.00 / 0.00%	43.00	43.10	42.80	43.00	42.99	43.00	209,300
3/10/2023	-0.30 / -0.69%	43.20	43.40	43.00	43.00	43.20	43.00	132,000
3/9/2023	+0.20 / +0.46%	43.10	43.70	42.70	43.30	43.13	43.30	208,400

<<Previous 30 days Next 30 days>>

DDG News

19/10	DDG: Financial Statement Quarter 3/2020
25/08	DDG: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
21/08	DDG: Reviewed financial statement 2020
20/08	DDG: Result of transactions of Directors, PDMR (Tran Kim Sa)
20/08	DDG: Result of transactions of Directors, PDMR (Nguyen Thanh Quang)