Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/1/2024	-0.20 / -4.08%	4.90	4.90	4.60	4.70	4.66	4.70	1,566,900
3/29/2024	0.00 / 0.00%	4.90	5.00	4.80	4.90	4.83	4.90	194,400
3/28/2024	0.00 / 0.00%	4.90	5.00	4.80	4.90	4.90	4.90	212,800
3/27/2024	0.00 / 0.00%	4.80	5.00	4.80	4.90	4.90	4.90	373,400
3/26/2024	-0.10 / -2.00%	5.00	5.00	4.90	4.90	4.90	4.90	222,400
3/25/2024	0.00 / 0.00%	5.00	5.10	4.90	5.00	4.94	5.00	504,000
3/22/2024	0.00 / 0.00%	5.00	5.10	4.90	5.00	5.00	5.00	476,500
3/21/2024	0.00 / 0.00%	5.00	5.10	4.90	5.00	5.01	5.00	473,000
3/20/2024	0.00 / 0.00%	5.00	5.00	4.90	5.00	4.99	5.00	249,000
3/19/2024	0.00 / 0.00%	5.00	5.10	4.90	5.00	5.00	5.00	423,500
3/18/2024	-0.10 / -1.96%	5.10	5.20	5.00	5.00	5.02	5.00	811,200
3/15/2024	0.00 / 0.00%	5.10	5.20	5.00	5.10	5.08	5.10	375,400
3/14/2024	0.00 / 0.00%	5.10	5.20	5.00	5.10	5.07	5.10	412,700
3/13/2024	+0.10 / +2.00%	5.00	5.20	5.00	5.10	5.11	5.10	373,200
3/12/2024	-0.10 / -1.96%	5.10	5.10	5.00	5.00	5.02	5.00	462,300
3/11/2024	-0.10 / -1.92%	5.20	5.20	5.10	5.10	5.10	5.10	517,000
3/8/2024	0.00 / 0.00%	5.30	5.30	5.10	5.20	5.18	5.20	386,600
3/7/2024	0.00 / 0.00%	5.20	5.30	5.10	5.20	5.20	5.20	523,800
3/6/2024	-0.10 / -1.89%	5.20	5.30	5.10	5.20	5.17	5.20	444,100
3/5/2024	0.00 / 0.00%	5.30	5.30	5.20	5.30	5.20	5.30	539,800
3/4/2024	+0.10 / +1.92%	5.30	5.40	5.10	5.30	5.22	5.30	468,700
3/1/2024	-0.10 / -1.89%	5.30	5.30	5.10	5.20	5.21	5.20	947,800
2/29/2024	0.00 / 0.00%	5.30	5.30	5.20	5.30	5.28	5.30	270,700
2/28/2024	0.00 / 0.00%	5.40	5.40	5.20	5.30	5.31	5.30	253,100
2/27/2024	0.00 / 0.00%	5.30	5.40	5.20	5.30	5.28	5.30	399,500
2/26/2024	0.00 / 0.00%	5.30	5.40	5.20	5.30	5.29	5.30	381,400
2/23/2024	-0.20 / -3.64%	5.50	5.50	5.30	5.30	5.40	5.30	517,100
2/22/2024	0.00 / 0.00%	5.50	5.60	5.40	5.50	5.50	5.50	780,500
2/21/2024	+0.20 / +3.77%	5.30	5.50	5.30	5.50	5.40	5.50	692,500
2/20/2024	-0.10 / -1.85%	5.40	5.50	5.30	5.30	5.34	5.30	446,900

<<Previous 30 days Next 30 days>>

DDG News

19/10	DDG: Financial Statement Quarter 3/2020
25/08	DDG: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
21/08	DDG: Reviewed financial statement 2020
20/08	DDG: Result of transactions of Directors, PDMR (Tran Kim Sa)
20/08	DDG: Result of transactions of Directors, PDMR (Nguyen Thanh Quang)