Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/8/2022	-0.20 / -0.55%	36.10	36.50	35.60	35.90	36.14	35.90	607,300
3/7/2022	+0.10 / +0.28%	36.00	36.30	36.00	36.10	36.13	36.10	196,900
3/4/2022	+0.20 / +0.56%	35.80	36.20	35.80	36.00	35.97	36.00	168,208
3/3/2022	+0.40 / +1.13%	35.40	35.90	35.30	35.80	35.63	35.80	198,500
3/2/2022	+0.50 / +1.43%	34.80	35.60	34.40	35.40	34.99	35.40	318,500
3/1/2022	-0.20 / -0.57%	35.10	35.10	34.60	34.90	34.87	34.90	212,100
2/28/2022	-0.20 / -0.57%	35.20	35.40	35.10	35.10	35.26	35.10	156,300
2/25/2022	0.00 / 0.00%	35.30	35.60	34.70	35.30	35.19	35.30	220,000
2/24/2022	-0.50 / -1.40%	35.70	35.90	34.90	35.30	35.35	35.30	226,200
2/23/2022	+0.70 / +1.99%	35.10	35.90	35.10	35.80	35.54	35.80	205,200
2/22/2022	+0.10 / +0.29%	34.90	35.40	34.90	35.10	35.15	35.10	191,100
2/21/2022	+0.20 / +0.57%	34.80	35.00	34.70	35.00	34.87	35.00	162,400
2/18/2022	+0.40 / +1.16%	34.40	34.80	33.90	34.80	34.34	34.80	257,700
2/17/2022	-0.20 / -0.58%	34.60	35.00	34.20	34.40	34.44	34.40	201,400
2/16/2022	-0.10 / -0.29%	34.70	34.80	34.50	34.60	34.64	34.60	155,200
2/15/2022	+0.40 / +1.17%	34.30	34.70	33.80	34.70	34.32	34.70	254,400
2/14/2022	-0.30 / -0.87%	34.70	34.90	34.00	34.30	34.43	34.30	221,600
2/11/2022	+0.20 / +0.58%	34.40	34.60	34.40	34.60	34.52	34.60	172,500
2/10/2022	-0.10 / -0.29%	34.40	34.60	34.30	34.40	34.41	34.40	154,500
2/9/2022	+0.20 / +0.58%	34.30	34.70	33.80	34.50	34.25	34.50	256,100
2/8/2022	+0.40 / +1.18%	33.90	34.60	33.80	34.30	34.13	34.30	183,800
2/7/2022	+0.30 / +0.89%	33.70	34.00	33.60	33.90	33.84	33.90	235,900
1/28/2022	+0.60 / +1.82%	33.00	33.90	32.80	33.60	33.40	33.60	210,600
1/27/2022	+0.20 / +0.61%	32.90	33.70	32.70	33.00	33.14	33.00	240,400
1/26/2022	0.00 / 0.00%	32.80	33.00	32.70	32.80	32.87	32.80	162,200
1/25/2022	+0.70 / +2.18%	32.00	32.90	31.80	32.80	32.40	32.80	250,800
1/24/2022	-0.30 / -0.93%	32.40	32.40	31.50	32.10	31.88	32.10	212,800
1/21/2022	+0.20 / +0.62%	32.10	32.80	32.10	32.40	32.46	32.40	191,300
1/20/2022	0.00 / 0.00%	32.20	32.40	32.10	32.20	32.22	32.20	180,500
1/19/2022	+0.20 / +0.63%	32.00	32.50	31.50	32.20	32.06	32.20	683,100

<<Previous 30 days Next 30 days>>

DDG News

19/10	DDG: Financial Statement Quarter 3/2020
25/08	DDG: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
21/08	DDG: Reviewed financial statement 2020
20/08	DDG: Result of transactions of Directors, PDMR (Tran Kim Sa)
20/08	DDG: Result of transactions of Directors, PDMR (Nguyen Thanh Quang)