Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/29/2023	+0.10 / +0.24%	42.00	42.50	41.80	42.20	42.09	42.20	191,900
3/28/2023	-0.30 / -0.71%	42.50	42.50	41.90	42.10	42.12	42.10	145,700
3/27/2023	-0.50 / -1.17%	42.90	42.90	42.30	42.40	42.60	42.40	192,800
3/24/2023	+0.10 / +0.23%	42.80	42.90	42.30	42.90	42.68	42.90	166,800
3/23/2023	-0.10 / -0.23%	42.90	43.20	42.50	42.80	42.83	42.80	166,000
3/22/2023	-0.10 / -0.23%	42.80	43.30	42.60	42.90	42.98	42.90	672,100
3/21/2023	+0.10 / +0.23%	42.90	43.40	42.60	43.00	42.99	43.00	164,700
3/20/2023	-0.10 / -0.23%	43.00	43.10	42.80	42.90	42.95	42.90	162,000
3/17/2023	+0.60 / +1.42%	42.20	43.00	42.20	43.00	42.60	43.00	116,400
3/16/2023	-0.10 / -0.24%	42.40	42.50	42.10	42.40	42.40	42.40	184,400
3/15/2023	-0.30 / -0.70%	42.80	43.00	42.00	42.50	42.48	42.50	220,500
3/14/2023	-0.20 / -0.47%	42.90	43.00	42.60	42.80	42.80	42.80	213,600
3/13/2023	0.00 / 0.00%	43.00	43.10	42.80	43.00	42.99	43.00	209,300
3/10/2023	-0.30 / -0.69%	43.20	43.40	43.00	43.00	43.20	43.00	132,000
3/9/2023	+0.20 / +0.46%	43.10	43.70	42.70	43.30	43.13	43.30	208,400
3/8/2023	-0.20 / -0.46%	43.30	43.50	43.10	43.10	43.26	43.10	128,000
3/7/2023	0.00 / 0.00%	43.20	43.50	42.90	43.30	43.31	43.30	142,200
3/6/2023	+0.50 / +1.17%	42.80	43.50	42.40	43.30	43.01	43.30	252,200
3/3/2023	+0.30 / +0.71%	42.50	42.80	42.50	42.80	42.63	42.80	536,000
3/2/2023	0.00 / 0.00%	42.40	43.00	42.20	42.50	42.53	42.50	297,700
3/1/2023	+0.10 / +0.24%	42.40	42.50	42.30	42.50	42.42	42.50	232,700
2/28/2023	+0.20 / +0.47%	42.00	42.80	41.80	42.40	42.28	42.40	194,900
2/27/2023	-0.20 / -0.47%	42.40	42.50	42.10	42.20	42.28	42.20	182,000
2/24/2023	+0.30 / +0.71%	42.10	42.50	42.10	42.40	42.27	42.40	136,900
2/23/2023	+0.10 / +0.24%	42.00	42.20	42.00	42.10	42.07	42.10	109,900
2/22/2023	+0.30 / +0.72%	41.70	42.40	41.50	42.00	41.86	42.00	265,300
2/21/2023	-0.80 / -1.88%	42.30	42.50	41.70	41.70	42.06	41.70	203,300
2/20/2023	0.00 / 0.00%	42.00	42.70	41.70	42.50	42.35	42.50	208,800
2/17/2023	0.00 / 0.00%	42.50	42.60	42.20	42.50	42.37	42.50	207,100
2/16/2023	-0.70 / -1.62%	42.90	43.10	42.10	42.50	42.57	42.50	242,600

<<Previous 30 days Next 30 days>>

DDG News

19/10	DDG: Financial Statement Quarter 3/2020
25/08	DDG: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
21/08	DDG: Reviewed financial statement 2020
20/08	DDG: Result of transactions of Directors, PDMR (Tran Kim Sa)
20/08	DDG: Result of transactions of Directors, PDMR (Nguyen Thanh Quang)