Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/25/2022	+0.10 / +0.27%	36.60	36.70	36.40	36.70	36.51	36.70	145,100
3/24/2022	-0.10 / -0.27%	36.70	36.80	36.20	36.60	36.51	36.60	160,200
3/23/2022	-0.30 / -0.81%	36.80	36.90	36.20	36.70	36.52	36.70	188,100
3/22/2022	-0.40 / -1.07%	37.30	37.40	36.90	37.00	37.19	37.00	160,800
3/21/2022	+0.50 / +1.36%	36.90	37.40	36.80	37.40	37.18	37.40	221,700
3/18/2022	+0.30 / +0.82%	36.60	36.90	35.70	36.90	36.20	36.90	332,100
3/17/2022	+0.30 / +0.83%	36.30	36.80	36.20	36.60	36.52	36.60	174,200
3/16/2022	+0.30 / +0.83%	36.20	36.30	36.00	36.30	36.14	36.30	193,000
3/15/2022	+0.30 / +0.84%	35.70	36.00	35.40	36.00	35.68	36.00	383,200
3/14/2022	-0.30 / -0.83%	35.90	36.50	35.40	35.70	35.97	35.70	326,900
3/11/2022	-0.10 / -0.28%	36.00	36.30	35.90	36.00	36.06	36.00	159,700
3/10/2022	+0.30 / +0.84%	35.90	36.20	35.60	36.10	35.86	36.10	167,100
3/9/2022	-0.10 / -0.28%	35.80	35.90	35.40	35.80	35.68	35.80	175,700
3/8/2022	-0.20 / -0.55%	36.10	36.50	35.60	35.90	36.14	35.90	607,300
3/7/2022	+0.10 / +0.28%	36.00	36.30	36.00	36.10	36.13	36.10	196,900
3/4/2022	+0.20 / +0.56%	35.80	36.20	35.80	36.00	35.97	36.00	168,208
3/3/2022	+0.40 / +1.13%	35.40	35.90	35.30	35.80	35.63	35.80	198,500
3/2/2022	+0.50 / +1.43%	34.80	35.60	34.40	35.40	34.99	35.40	318,500
3/1/2022	-0.20 / -0.57%	35.10	35.10	34.60	34.90	34.87	34.90	212,100
2/28/2022	-0.20 / -0.57%	35.20	35.40	35.10	35.10	35.26	35.10	156,300
2/25/2022	0.00 / 0.00%	35.30	35.60	34.70	35.30	35.19	35.30	220,000
2/24/2022	-0.50 / -1.40%	35.70	35.90	34.90	35.30	35.35	35.30	226,200
2/23/2022	+0.70 / +1.99%	35.10	35.90	35.10	35.80	35.54	35.80	205,200
2/22/2022	+0.10 / +0.29%	34.90	35.40	34.90	35.10	35.15	35.10	191,100
2/21/2022	+0.20 / +0.57%	34.80	35.00	34.70	35.00	34.87	35.00	162,400
2/18/2022	+0.40 / +1.16%	34.40	34.80	33.90	34.80	34.34	34.80	257,700
2/17/2022	-0.20 / -0.58%	34.60	35.00	34.20	34.40	34.44	34.40	201,400
2/16/2022	-0.10 / -0.29%	34.70	34.80	34.50	34.60	34.64	34.60	155,200
2/15/2022	+0.40 / +1.17%	34.30	34.70	33.80	34.70	34.32	34.70	254,400
2/14/2022	-0.30 / -0.87%	34.70	34.90	34.00	34.30	34.43	34.30	221,600

<<Previous 30 days Next 30 days>>

DDG News

19/10	DDG: Financial Statement Quarter 3/2020
25/08	DDG: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
21/08	DDG: Reviewed financial statement 2020
20/08	DDG: Result of transactions of Directors, PDMR (Tran Kim Sa)
20/08	DDG: Result of transactions of Directors, PDMR (Nguyen Thanh Quang)