|
|
Closing price on 3/20/2025
|
|
| Open |
3.20 |
| High |
3.30 |
| Low |
3.10 |
| Volume |
180,600 |
| Split-adjusted Price |
3.20 |
|
|
DDG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/20/2025
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.10
|
3.20
|
3.18
|
3.20
|
180,600
|
|
|
3/19/2025
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.10
|
3.20
|
3.21
|
3.20
|
248,800
|
|
|
3/18/2025
|
0.00 / 0.00%
|
3.10
|
3.30
|
3.10
|
3.20
|
3.18
|
3.20
|
424,200
|
|
|
3/17/2025
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.10
|
3.20
|
3.19
|
3.20
|
198,300
|
|
|
3/14/2025
|
-0.10 / -3.03%
|
3.20
|
3.30
|
3.20
|
3.20
|
3.20
|
3.20
|
373,000
|
|
|
3/13/2025
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.20
|
3.30
|
3.22
|
3.30
|
488,700
|
|
|
3/12/2025
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.20
|
3.30
|
3.27
|
3.30
|
208,300
|
|
|
3/11/2025
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.20
|
3.30
|
3.28
|
3.30
|
240,600
|
|
|
3/10/2025
|
+0.10 / +3.13%
|
3.30
|
3.40
|
3.20
|
3.30
|
3.27
|
3.30
|
456,000
|
|
|
3/7/2025
|
-0.10 / -3.03%
|
3.30
|
3.40
|
3.20
|
3.20
|
3.30
|
3.20
|
391,900
|
|
|
3/6/2025
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.20
|
3.30
|
3.24
|
3.30
|
728,600
|
|
|
3/5/2025
|
-0.10 / -2.94%
|
3.40
|
3.40
|
3.20
|
3.30
|
3.30
|
3.30
|
427,300
|
|
|
3/4/2025
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.30
|
3.40
|
3.36
|
3.40
|
413,900
|
|
|
3/3/2025
|
-0.10 / -2.86%
|
3.50
|
3.50
|
3.40
|
3.40
|
3.41
|
3.40
|
404,600
|
|
|
2/28/2025
|
0.00 / 0.00%
|
3.50
|
3.60
|
3.40
|
3.50
|
3.47
|
3.50
|
377,000
|
|
|
2/27/2025
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.40
|
3.50
|
3.50
|
3.50
|
332,400
|
|
|
2/26/2025
|
+0.10 / +2.94%
|
3.40
|
3.60
|
3.40
|
3.50
|
3.49
|
3.50
|
408,900
|
|
|
2/25/2025
|
-0.10 / -2.86%
|
3.50
|
3.60
|
3.30
|
3.40
|
3.42
|
3.40
|
764,200
|
|
|
2/24/2025
|
-0.10 / -2.78%
|
3.60
|
3.80
|
3.50
|
3.50
|
3.56
|
3.50
|
1,159,200
|
|
|
2/21/2025
|
-0.10 / -2.70%
|
3.70
|
3.70
|
3.50
|
3.60
|
3.61
|
3.60
|
898,700
|
|
|
2/20/2025
|
-0.10 / -2.63%
|
3.80
|
3.90
|
3.50
|
3.70
|
3.67
|
3.70
|
2,493,600
|
|
|
2/19/2025
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.60
|
3.80
|
3.73
|
3.80
|
510,000
|
|
|
2/18/2025
|
+0.20 / +5.56%
|
3.60
|
3.80
|
3.60
|
3.80
|
3.69
|
3.80
|
778,700
|
|
|
2/17/2025
|
-0.20 / -5.26%
|
3.80
|
3.90
|
3.60
|
3.60
|
3.70
|
3.60
|
823,500
|
|
|
2/14/2025
|
+0.10 / +2.70%
|
3.70
|
3.90
|
3.70
|
3.80
|
3.81
|
3.80
|
1,224,100
|
|
|
2/13/2025
|
+0.10 / +2.78%
|
3.60
|
3.90
|
3.40
|
3.70
|
3.63
|
3.70
|
1,322,400
|
|
|
2/12/2025
|
-0.10 / -2.70%
|
3.70
|
3.80
|
3.40
|
3.60
|
3.55
|
3.60
|
782,100
|
|
|
2/11/2025
|
+0.30 / +8.82%
|
3.60
|
3.70
|
3.50
|
3.70
|
3.68
|
3.70
|
2,528,200
|
|
|
2/10/2025
|
+0.30 / +9.68%
|
3.20
|
3.40
|
3.10
|
3.40
|
3.36
|
3.40
|
1,225,600
|
|
|
2/7/2025
|
+0.20 / +6.90%
|
2.90
|
3.10
|
2.90
|
3.10
|
3.06
|
3.10
|
2,088,900
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|