Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/13/2024	+0.10 / +2.00%	5.00	5.20	5.00	5.10	5.11	5.10	373,200
3/12/2024	-0.10 / -1.96%	5.10	5.10	5.00	5.00	5.02	5.00	462,300
3/11/2024	-0.10 / -1.92%	5.20	5.20	5.10	5.10	5.10	5.10	517,000
3/8/2024	0.00 / 0.00%	5.30	5.30	5.10	5.20	5.18	5.20	386,600
3/7/2024	0.00 / 0.00%	5.20	5.30	5.10	5.20	5.20	5.20	523,800
3/6/2024	-0.10 / -1.89%	5.20	5.30	5.10	5.20	5.17	5.20	444,100
3/5/2024	0.00 / 0.00%	5.30	5.30	5.20	5.30	5.20	5.30	539,800
3/4/2024	+0.10 / +1.92%	5.30	5.40	5.10	5.30	5.22	5.30	468,700
3/1/2024	-0.10 / -1.89%	5.30	5.30	5.10	5.20	5.21	5.20	947,800
2/29/2024	0.00 / 0.00%	5.30	5.30	5.20	5.30	5.28	5.30	270,700
2/28/2024	0.00 / 0.00%	5.40	5.40	5.20	5.30	5.31	5.30	253,100
2/27/2024	0.00 / 0.00%	5.30	5.40	5.20	5.30	5.28	5.30	399,500
2/26/2024	0.00 / 0.00%	5.30	5.40	5.20	5.30	5.29	5.30	381,400
2/23/2024	-0.20 / -3.64%	5.50	5.50	5.30	5.30	5.40	5.30	517,100
2/22/2024	0.00 / 0.00%	5.50	5.60	5.40	5.50	5.50	5.50	780,500
2/21/2024	+0.20 / +3.77%	5.30	5.50	5.30	5.50	5.40	5.50	692,500
2/20/2024	-0.10 / -1.85%	5.40	5.50	5.30	5.30	5.34	5.30	446,900
2/19/2024	+0.10 / +1.89%	5.30	5.50	5.30	5.40	5.36	5.40	822,300
2/16/2024	+0.10 / +1.92%	5.20	5.30	5.10	5.30	5.20	5.30	355,700
2/15/2024	-0.10 / -1.89%	5.30	5.30	5.20	5.20	5.23	5.20	292,000
2/7/2024	+0.20 / +3.92%	5.10	5.30	5.10	5.30	5.18	5.30	311,000
2/6/2024	0.00 / 0.00%	5.10	5.20	5.10	5.10	5.13	5.10	234,300
2/5/2024	-0.10 / -1.92%	5.20	5.20	5.00	5.10	5.08	5.10	791,000
2/2/2024	-0.10 / -1.89%	5.30	5.30	5.10	5.20	5.18	5.20	805,100
2/1/2024	0.00 / 0.00%	5.30	5.40	5.10	5.30	5.24	5.30	737,700
1/31/2024	-0.20 / -3.64%	5.50	5.50	5.30	5.30	5.40	5.30	570,200
1/30/2024	0.00 / 0.00%	5.50	5.60	5.40	5.50	5.42	5.50	698,600
1/29/2024	0.00 / 0.00%	5.50	5.60	5.50	5.50	5.50	5.50	689,200
1/26/2024	0.00 / 0.00%	5.60	5.60	5.50	5.50	5.54	5.50	233,900
1/25/2024	-0.10 / -1.79%	5.60	5.70	5.50	5.50	5.57	5.50	490,500

<<Previous 30 days Next 30 days>>

DDG News

19/10	DDG: Financial Statement Quarter 3/2020
25/08	DDG: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
21/08	DDG: Reviewed financial statement 2020
20/08	DDG: Result of transactions of Directors, PDMR (Tran Kim Sa)
20/08	DDG: Result of transactions of Directors, PDMR (Nguyen Thanh Quang)