Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/13/2020	0.00 / 0.00%	26.80	27.10	26.60	27.00	26.91	13.83	83,800
3/12/2020	-0.10 / -0.37%	27.10	27.30	26.90	27.00	27.11	13.83	61,600
3/11/2020	+0.10 / +0.37%	26.90	27.10	26.70	27.10	26.90	13.88	68,500
3/10/2020	+0.30 / +1.12%	26.50	27.10	26.50	27.00	26.87	13.83	82,600
3/9/2020	+0.10 / +0.38%	26.60	26.70	26.40	26.70	26.60	13.67	75,000
3/6/2020	+0.20 / +0.76%	26.20	26.60	26.20	26.60	26.31	13.62	52,800
3/5/2020	-0.20 / -0.75%	26.60	26.60	26.30	26.40	26.43	13.52	59,500
3/4/2020	+0.10 / +0.38%	26.40	26.70	26.20	26.60	26.50	13.62	56,400
3/3/2020	+0.40 / +1.53%	26.10	26.50	25.90	26.50	26.26	13.57	64,400
3/2/2020	0.00 / 0.00%	25.90	26.20	25.70	26.10	25.92	13.37	60,500
2/28/2020	-0.30 / -1.14%	26.00	26.20	25.90	26.10	26.02	13.37	63,500
2/27/2020	0.00 / 0.00%	26.30	26.40	26.00	26.40	26.02	13.52	87,700
2/26/2020	-0.20 / -0.75%	26.60	26.60	26.20	26.40	26.39	13.52	84,100
2/25/2020	+0.30 / +1.14%	26.20	26.60	25.90	26.60	26.13	13.62	65,700
2/24/2020	-0.50 / -1.87%	26.60	26.60	26.30	26.30	26.36	13.47	84,000
2/21/2020	0.00 / 0.00%	26.80	26.80	26.40	26.80	26.56	13.73	182,800
2/20/2020	+0.30 / +1.13%	26.30	26.80	26.20	26.80	26.60	13.73	67,200
2/19/2020	+0.10 / +0.38%	26.40	26.50	26.10	26.50	26.28	13.57	71,300
2/18/2020	-0.20 / -0.75%	26.60	26.60	26.30	26.40	26.35	13.52	84,700
2/17/2020	-0.30 / -1.12%	26.80	26.80	26.40	26.60	26.58	13.62	83,300
2/14/2020	+0.40 / +1.51%	26.50	27.00	26.20	26.90	26.70	13.78	73,000
2/13/2020	-0.20 / -0.75%	26.30	26.60	26.10	26.50	26.37	13.57	77,300
2/12/2020	+0.30 / +1.14%	26.40	26.70	26.00	26.70	26.26	13.67	71,900
2/11/2020	-0.20 / -0.75%	26.50	26.50	26.20	26.40	26.26	13.52	68,900
2/10/2020	+0.30 / +1.14%	26.00	26.60	26.00	26.60	26.13	13.62	57,200
2/7/2020	-0.20 / -0.75%	26.20	26.50	26.10	26.30	26.32	13.47	76,700
2/6/2020	+0.50 / +1.92%	26.00	26.50	25.80	26.50	25.96	13.57	58,900
2/5/2020	-0.10 / -0.38%	26.10	26.10	25.70	26.00	25.77	13.32	112,900
2/4/2020	-0.10 / -0.38%	26.20	26.20	25.90	26.10	25.97	13.37	75,100
2/3/2020	-0.10 / -0.38%	26.20	26.20	25.90	26.20	26.05	13.42	70,300

<<Previous 30 days Next 30 days>>

DDG News

19/10	DDG: Financial Statement Quarter 3/2020
25/08	DDG: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
21/08	DDG: Reviewed financial statement 2020
20/08	DDG: Result of transactions of Directors, PDMR (Tran Kim Sa)
20/08	DDG: Result of transactions of Directors, PDMR (Nguyen Thanh Quang)