Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/13/2019	+0.10 / +0.49%	20.30	20.60	20.20	20.50	20.29	10.50	42,200
3/12/2019	-0.20 / -0.97%	20.50	20.70	20.30	20.40	20.49	10.45	13,500
3/11/2019	+0.10 / +0.49%	20.40	20.60	20.20	20.60	20.30	10.55	27,400
3/8/2019	+0.20 / +0.99%	20.10	20.50	19.80	20.50	20.07	10.50	150,800
3/7/2019	-1.00 / -4.69%	21.20	21.20	20.00	20.30	20.43	10.40	97,400
3/6/2019	-0.20 / -0.93%	21.50	21.70	21.00	21.30	21.46	10.91	62,700
3/5/2019	-0.30 / -1.38%	21.90	22.50	21.20	21.50	21.91	11.01	103,200
3/4/2019	+1.30 / +6.34%	20.40	22.10	20.30	21.80	21.34	11.16	322,100
3/1/2019	+0.10 / +0.49%	20.30	20.70	20.30	20.50	20.45	10.50	27,000
2/28/2019	-0.10 / -0.49%	20.50	20.60	20.30	20.40	20.35	10.45	25,500
2/27/2019	-0.30 / -1.44%	20.70	20.80	20.40	20.50	20.57	10.50	17,100
2/26/2019	-0.30 / -1.42%	21.00	21.20	20.50	20.80	20.92	10.65	62,000
2/25/2019	+0.40 / +1.93%	20.60	21.50	20.60	21.10	21.11	10.81	74,900
2/22/2019	+0.80 / +4.02%	19.90	21.00	19.90	20.70	20.51	10.60	109,600
2/21/2019	+0.20 / +1.02%	19.80	20.00	19.80	19.90	19.84	10.19	23,300
2/20/2019	-0.10 / -0.51%	19.80	19.90	19.60	19.70	19.74	10.09	64,300
2/19/2019	+0.10 / +0.51%	19.60	19.90	19.30	19.80	19.65	10.14	57,500
2/18/2019	+0.10 / +0.51%	19.50	19.80	19.50	19.70	19.70	10.09	46,600
2/15/2019	-0.30 / -1.51%	19.80	20.10	19.50	19.60	19.71	10.04	45,500
2/14/2019	+0.30 / +1.53%	19.60	19.90	19.60	19.90	19.73	10.19	61,500
2/13/2019	+0.10 / +0.51%	19.50	19.70	19.30	19.60	19.50	10.04	39,200
2/12/2019	-0.30 / -1.52%	19.80	19.90	19.40	19.50	19.60	9.99	106,200
2/11/2019	+0.10 / +0.51%	19.70	19.80	19.70	19.80	19.72	10.14	22,800
2/1/2019	0.00 / 0.00%	19.60	19.70	19.50	19.70	19.53	10.09	18,400
1/31/2019	-0.30 / -1.50%	19.90	20.20	19.50	19.70	19.88	10.09	49,600
1/30/2019	+0.20 / +1.01%	19.60	20.00	19.60	20.00	19.80	10.24	44,500
1/29/2019	+0.50 / +2.59%	19.20	19.80	19.10	19.80	19.52	10.14	98,400
1/28/2019	-0.10 / -0.52%	19.40	19.70	19.20	19.30	19.44	9.88	69,000
1/25/2019	+0.10 / +0.52%	19.20	19.50	19.20	19.40	19.35	9.94	23,700
1/24/2019	-0.10 / -0.52%	19.40	19.70	19.20	19.30	19.41	9.88	69,300

<<Previous 25 days Next 30 days>>

DDG News

19/10	DDG: Financial Statement Quarter 3/2020
25/08	DDG: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
21/08	DDG: Reviewed financial statement 2020
20/08	DDG: Result of transactions of Directors, PDMR (Tran Kim Sa)
20/08	DDG: Result of transactions of Directors, PDMR (Nguyen Thanh Quang)