Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/23/2024	-0.20 / -3.64%	5.50	5.50	5.30	5.30	5.40	5.30	517,100
2/22/2024	0.00 / 0.00%	5.50	5.60	5.40	5.50	5.50	5.50	780,500
2/21/2024	+0.20 / +3.77%	5.30	5.50	5.30	5.50	5.40	5.50	692,500
2/20/2024	-0.10 / -1.85%	5.40	5.50	5.30	5.30	5.34	5.30	446,900
2/19/2024	+0.10 / +1.89%	5.30	5.50	5.30	5.40	5.36	5.40	822,300
2/16/2024	+0.10 / +1.92%	5.20	5.30	5.10	5.30	5.20	5.30	355,700
2/15/2024	-0.10 / -1.89%	5.30	5.30	5.20	5.20	5.23	5.20	292,000
2/7/2024	+0.20 / +3.92%	5.10	5.30	5.10	5.30	5.18	5.30	311,000
2/6/2024	0.00 / 0.00%	5.10	5.20	5.10	5.10	5.13	5.10	234,300
2/5/2024	-0.10 / -1.92%	5.20	5.20	5.00	5.10	5.08	5.10	791,000
2/2/2024	-0.10 / -1.89%	5.30	5.30	5.10	5.20	5.18	5.20	805,100
2/1/2024	0.00 / 0.00%	5.30	5.40	5.10	5.30	5.24	5.30	737,700
1/31/2024	-0.20 / -3.64%	5.50	5.50	5.30	5.30	5.40	5.30	570,200
1/30/2024	0.00 / 0.00%	5.50	5.60	5.40	5.50	5.42	5.50	698,600
1/29/2024	0.00 / 0.00%	5.50	5.60	5.50	5.50	5.50	5.50	689,200
1/26/2024	0.00 / 0.00%	5.60	5.60	5.50	5.50	5.54	5.50	233,900
1/25/2024	-0.10 / -1.79%	5.60	5.70	5.50	5.50	5.57	5.50	490,500
1/24/2024	0.00 / 0.00%	5.60	5.60	5.50	5.60	5.55	5.60	193,700
1/23/2024	0.00 / 0.00%	5.70	5.70	5.50	5.60	5.52	5.60	942,400
1/22/2024	0.00 / 0.00%	5.60	5.70	5.50	5.60	5.59	5.60	511,900
1/19/2024	-0.10 / -1.75%	5.70	5.70	5.50	5.60	5.61	5.60	770,300
1/18/2024	+0.10 / +1.79%	5.60	5.70	5.60	5.70	5.62	5.70	416,300
1/17/2024	-0.10 / -1.75%	5.70	5.70	5.60	5.60	5.65	5.60	516,900
1/16/2024	+0.10 / +1.79%	5.60	5.70	5.50	5.70	5.61	5.70	410,900
1/15/2024	-0.10 / -1.75%	5.70	5.70	5.60	5.60	5.66	5.60	328,500
1/12/2024	-0.10 / -1.72%	5.80	5.90	5.60	5.70	5.70	5.70	760,500
1/11/2024	-0.20 / -3.33%	6.00	6.00	5.70	5.80	5.83	5.80	1,159,900
1/10/2024	0.00 / 0.00%	6.00	6.10	5.80	6.00	5.94	6.00	650,800
1/9/2024	+0.30 / +5.26%	5.70	6.20	5.70	6.00	5.94	6.00	2,845,400
1/8/2024	0.00 / 0.00%	5.70	5.80	5.60	5.70	5.70	5.70	652,900

<<Previous 30 days Next 30 days>>

DDG News

19/10	DDG: Financial Statement Quarter 3/2020
25/08	DDG: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
21/08	DDG: Reviewed financial statement 2020
20/08	DDG: Result of transactions of Directors, PDMR (Tran Kim Sa)
20/08	DDG: Result of transactions of Directors, PDMR (Nguyen Thanh Quang)