Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/22/2023	+0.30 / +0.72%	41.70	42.40	41.50	42.00	41.86	42.00	265,300
2/21/2023	-0.80 / -1.88%	42.30	42.50	41.70	41.70	42.06	41.70	203,300
2/20/2023	0.00 / 0.00%	42.00	42.70	41.70	42.50	42.35	42.50	208,800
2/17/2023	0.00 / 0.00%	42.50	42.60	42.20	42.50	42.37	42.50	207,100
2/16/2023	-0.70 / -1.62%	42.90	43.10	42.10	42.50	42.57	42.50	242,600
2/15/2023	+0.20 / +0.47%	42.90	43.30	42.80	43.20	43.09	43.20	153,700
2/14/2023	+0.40 / +0.94%	42.30	43.10	41.90	43.00	42.55	43.00	281,100
2/13/2023	-0.20 / -0.47%	42.70	42.80	42.50	42.60	42.65	42.60	140,000
2/10/2023	+0.30 / +0.71%	42.00	42.90	41.70	42.80	42.32	42.80	220,900
2/9/2023	+0.30 / +0.71%	42.20	42.50	42.00	42.50	42.24	42.50	166,700
2/8/2023	+0.40 / +0.96%	41.80	42.20	41.70	42.20	41.85	42.20	202,400
2/7/2023	+0.10 / +0.24%	41.70	41.80	41.40	41.80	41.64	41.80	258,600
2/6/2023	+0.20 / +0.48%	41.50	41.90	41.10	41.70	41.57	41.70	262,000
2/3/2023	+0.70 / +1.72%	40.80	41.50	40.80	41.50	40.93	41.50	441,100
2/2/2023	+0.30 / +0.74%	40.50	40.90	40.50	40.80	40.69	40.80	234,900
2/1/2023	+0.30 / +0.75%	40.20	40.60	40.20	40.50	40.33	40.50	402,900
1/31/2023	0.00 / 0.00%	40.20	40.20	40.00	40.20	40.12	40.20	174,300
1/30/2023	-0.10 / -0.25%	40.30	40.40	40.00	40.20	40.25	40.20	236,400
1/27/2023	+0.30 / +0.75%	40.00	40.30	40.00	40.30	40.11	40.30	149,700
1/19/2023	+0.10 / +0.25%	39.90	40.00	39.50	40.00	39.76	40.00	197,100
1/18/2023	0.00 / 0.00%	39.90	40.00	39.60	39.90	39.73	39.90	191,700
1/17/2023	+0.10 / +0.25%	39.50	39.90	35.90	39.90	39.49	39.90	142,100
1/16/2023	-0.20 / -0.50%	40.00	40.00	39.70	39.80	39.80	39.80	162,100
1/13/2023	-0.20 / -0.50%	40.20	40.20	39.90	40.00	40.02	40.00	239,200
1/12/2023	0.00 / 0.00%	40.20	40.30	39.90	40.20	40.09	40.20	180,300
1/11/2023	-0.20 / -0.50%	40.30	40.30	40.00	40.20	40.17	40.20	173,200
1/10/2023	+0.10 / +0.25%	40.20	40.40	40.20	40.40	40.26	40.40	145,000
1/9/2023	0.00 / 0.00%	40.10	40.40	40.00	40.30	40.22	40.30	1,270,600
1/6/2023	+0.20 / +0.50%	40.10	40.30	40.00	40.30	40.09	40.30	117,200
1/5/2023	-0.10 / -0.25%	40.00	40.40	39.90	40.10	40.02	40.10	233,600

<<Previous 30 days Next 30 days>>

DDG News

19/10	DDG: Financial Statement Quarter 3/2020
25/08	DDG: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
21/08	DDG: Reviewed financial statement 2020
20/08	DDG: Result of transactions of Directors, PDMR (Tran Kim Sa)
20/08	DDG: Result of transactions of Directors, PDMR (Nguyen Thanh Quang)