Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/22/2019	+0.80 / +4.02%	19.90	21.00	19.90	20.70	20.51	10.60	109,600
2/21/2019	+0.20 / +1.02%	19.80	20.00	19.80	19.90	19.84	10.19	23,300
2/20/2019	-0.10 / -0.51%	19.80	19.90	19.60	19.70	19.74	10.09	64,300
2/19/2019	+0.10 / +0.51%	19.60	19.90	19.30	19.80	19.65	10.14	57,500
2/18/2019	+0.10 / +0.51%	19.50	19.80	19.50	19.70	19.70	10.09	46,600
2/15/2019	-0.30 / -1.51%	19.80	20.10	19.50	19.60	19.71	10.04	45,500
2/14/2019	+0.30 / +1.53%	19.60	19.90	19.60	19.90	19.73	10.19	61,500
2/13/2019	+0.10 / +0.51%	19.50	19.70	19.30	19.60	19.50	10.04	39,200
2/12/2019	-0.30 / -1.52%	19.80	19.90	19.40	19.50	19.60	9.99	106,200
2/11/2019	+0.10 / +0.51%	19.70	19.80	19.70	19.80	19.72	10.14	22,800
2/1/2019	0.00 / 0.00%	19.60	19.70	19.50	19.70	19.53	10.09	18,400
1/31/2019	-0.30 / -1.50%	19.90	20.20	19.50	19.70	19.88	10.09	49,600
1/30/2019	+0.20 / +1.01%	19.60	20.00	19.60	20.00	19.80	10.24	44,500
1/29/2019	+0.50 / +2.59%	19.20	19.80	19.10	19.80	19.52	10.14	98,400
1/28/2019	-0.10 / -0.52%	19.40	19.70	19.20	19.30	19.44	9.88	69,000
1/25/2019	+0.10 / +0.52%	19.20	19.50	19.20	19.40	19.35	9.94	23,700
1/24/2019	-0.10 / -0.52%	19.40	19.70	19.20	19.30	19.41	9.88	69,300
1/23/2019	0.00 / 0.00%	19.40	19.50	19.30	19.40	19.39	9.94	42,400
1/22/2019	+0.20 / +1.04%	19.10	19.50	19.10	19.40	19.37	9.94	20,900
1/21/2019	-0.10 / -0.52%	19.20	19.30	19.10	19.20	19.19	9.83	20,600
1/18/2019	-0.20 / -1.03%	19.40	19.60	19.20	19.30	19.38	9.88	46,300
1/17/2019	-0.10 / -0.51%	19.50	19.60	19.20	19.50	19.41	9.99	58,900
1/16/2019	-0.20 / -1.01%	19.70	19.80	19.60	19.60	19.67	10.04	40,200
1/15/2019	+0.20 / +1.02%	19.60	20.00	19.60	19.80	19.86	10.14	138,400
1/14/2019	+0.20 / +1.03%	19.40	19.80	19.40	19.60	19.59	10.04	103,800
1/11/2019	+0.10 / +0.52%	19.30	19.50	19.30	19.40	19.42	9.94	25,300
1/10/2019	+0.10 / +0.52%	19.20	19.40	19.20	19.30	19.28	9.88	22,000
1/9/2019	-0.10 / -0.52%	19.20	19.40	19.10	19.20	19.24	9.83	43,100
1/8/2019	0.00 / 0.00%	19.30	19.40	19.20	19.30	19.26	9.88	44,300
1/7/2019	+0.20 / +1.05%	19.10	19.50	19.00	19.30	19.18	9.88	92,900

<<Previous 12 days Next 30 days>>

DDG News

19/10	DDG: Financial Statement Quarter 3/2020
25/08	DDG: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
21/08	DDG: Reviewed financial statement 2020
20/08	DDG: Result of transactions of Directors, PDMR (Tran Kim Sa)
20/08	DDG: Result of transactions of Directors, PDMR (Nguyen Thanh Quang)