Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/19/2021	-0.40 / -1.26%	31.80	31.90	31.30	31.30	31.51	19.39	90,800
2/18/2021	-0.40 / -1.25%	32.10	32.20	31.60	31.70	31.77	19.64	203,100
2/17/2021	+0.20 / +0.63%	31.90	32.10	31.80	32.10	32.00	19.89	171,000
2/9/2021	+0.30 / +0.95%	31.60	32.00	31.40	31.90	31.73	19.77	97,100
2/8/2021	-0.10 / -0.32%	31.70	31.80	31.60	31.60	31.71	19.58	180,400
2/5/2021	+0.20 / +0.63%	31.50	31.70	31.20	31.70	31.61	19.64	378,400
2/4/2021	-0.20 / -0.63%	31.70	31.80	31.40	31.50	31.59	19.52	102,800
2/3/2021	+0.30 / +0.96%	31.30	31.80	31.20	31.70	31.62	19.64	128,500
2/2/2021	+0.40 / +1.29%	31.00	31.40	31.00	31.40	31.25	19.46	297,100
2/1/2021	0.00 / 0.00%	31.00	31.40	31.00	31.00	31.16	19.21	129,200
1/29/2021	+1.10 / +3.68%	29.90	31.00	29.50	31.00	30.44	19.21	146,600
1/28/2021	-0.20 / -0.66%	30.10	30.20	29.20	29.90	29.87	18.53	130,300
1/27/2021	+0.10 / +0.33%	30.00	30.50	29.90	30.10	30.05	18.65	225,500
1/26/2021	-0.20 / -0.66%	30.20	30.30	29.90	30.00	29.97	18.59	122,500
1/25/2021	+0.10 / +0.33%	30.10	30.20	30.00	30.20	30.03	18.71	169,100
1/22/2021	+0.20 / +0.67%	30.00	30.30	29.80	30.10	30.00	18.65	249,600
1/21/2021	-0.10 / -0.33%	30.00	30.10	29.90	29.90	29.99	18.53	159,900
1/20/2021	-0.10 / -0.33%	30.10	30.50	29.80	30.00	30.10	18.59	66,300
1/19/2021	+0.10 / +0.33%	30.00	30.30	29.70	30.10	29.90	18.65	130,000
1/18/2021	-0.50 / -1.64%	30.50	30.60	29.80	30.00	30.25	18.59	139,400
1/15/2021	0.00 / 0.00%	30.50	30.70	30.20	30.50	30.44	18.90	129,500
1/14/2021	+0.10 / +0.33%	30.40	30.50	30.00	30.50	30.23	18.90	252,800
1/13/2021	+0.20 / +0.66%	30.20	30.40	29.90	30.40	30.18	18.84	193,400
1/12/2021	+0.30 / +1.00%	29.90	30.20	29.60	30.20	29.87	18.71	133,700
1/11/2021	0.00 / 0.00%	30.00	30.20	29.90	29.90	30.04	18.53	102,700
1/8/2021	+0.50 / +1.70%	29.40	30.00	29.40	29.90	29.63	18.53	338,700
1/7/2021	-0.10 / -0.34%	29.50	29.70	26.60	29.40	29.31	18.22	203,100
1/6/2021	-0.10 / -0.34%	29.70	29.70	29.50	29.50	29.58	18.28	91,400
1/5/2021	-0.20 / -0.67%	29.80	29.80	29.50	29.60	29.64	18.34	525,000
1/4/2021	+0.10 / +0.34%	29.60	29.90	29.30	29.80	29.59	18.46	159,900

<<Previous 30 days Next 30 days>>

DDG News

19/10	DDG: Financial Statement Quarter 3/2020
25/08	DDG: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
21/08	DDG: Reviewed financial statement 2020
20/08	DDG: Result of transactions of Directors, PDMR (Tran Kim Sa)
20/08	DDG: Result of transactions of Directors, PDMR (Nguyen Thanh Quang)