|
Closing price on 2/17/2025
|
|
| Open |
3.80 |
| High |
3.90 |
| Low |
3.60 |
| Volume |
823,500 |
| Split-adjusted Price |
3.60 |
|
|
DDG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/17/2025
|
-0.20 / -5.26%
|
3.80
|
3.90
|
3.60
|
3.60
|
3.70
|
3.60
|
823,500
|
|
|
2/14/2025
|
+0.10 / +2.70%
|
3.70
|
3.90
|
3.70
|
3.80
|
3.81
|
3.80
|
1,224,100
|
|
|
2/13/2025
|
+0.10 / +2.78%
|
3.60
|
3.90
|
3.40
|
3.70
|
3.63
|
3.70
|
1,322,400
|
|
|
2/12/2025
|
-0.10 / -2.70%
|
3.70
|
3.80
|
3.40
|
3.60
|
3.55
|
3.60
|
782,100
|
|
|
2/11/2025
|
+0.30 / +8.82%
|
3.60
|
3.70
|
3.50
|
3.70
|
3.68
|
3.70
|
2,528,200
|
|
|
2/10/2025
|
+0.30 / +9.68%
|
3.20
|
3.40
|
3.10
|
3.40
|
3.36
|
3.40
|
1,225,600
|
|
|
2/7/2025
|
+0.20 / +6.90%
|
2.90
|
3.10
|
2.90
|
3.10
|
3.06
|
3.10
|
2,088,900
|
|
|
2/6/2025
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.90
|
2.90
|
2.90
|
2.90
|
373,800
|
|
|
2/5/2025
|
-0.10 / -3.33%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.91
|
2.90
|
570,800
|
|
|
2/4/2025
|
+0.10 / +3.45%
|
2.90
|
3.10
|
2.90
|
3.00
|
2.98
|
3.00
|
671,600
|
|
|
2/3/2025
|
+0.20 / +7.41%
|
2.70
|
2.90
|
2.70
|
2.90
|
2.84
|
2.90
|
1,087,100
|
|
|
1/24/2025
|
+0.10 / +3.85%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.65
|
2.70
|
140,500
|
|
|
1/23/2025
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.63
|
2.60
|
228,500
|
|
|
1/22/2025
|
-0.10 / -3.70%
|
2.70
|
2.80
|
2.60
|
2.60
|
2.63
|
2.60
|
334,600
|
|
|
1/21/2025
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.60
|
2.70
|
2.72
|
2.70
|
92,600
|
|
|
1/20/2025
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.60
|
2.70
|
2.70
|
2.70
|
329,100
|
|
|
1/17/2025
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.70
|
2.70
|
2.73
|
2.70
|
141,500
|
|
|
1/16/2025
|
-0.10 / -3.57%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.72
|
2.70
|
47,700
|
|
|
1/15/2025
|
+0.10 / +3.70%
|
2.80
|
2.80
|
2.70
|
2.80
|
2.70
|
2.80
|
108,800
|
|
|
1/14/2025
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.70
|
2.70
|
2.70
|
2.70
|
131,200
|
|
|
1/13/2025
|
-0.10 / -3.57%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.72
|
2.70
|
203,900
|
|
|
1/10/2025
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.70
|
2.80
|
2.76
|
2.80
|
295,400
|
|
|
1/9/2025
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.70
|
2.80
|
2.80
|
2.80
|
312,600
|
|
|
1/8/2025
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.80
|
2.80
|
2.81
|
2.80
|
255,900
|
|
|
1/7/2025
|
-0.10 / -3.45%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.80
|
2.80
|
164,800
|
|
|
1/6/2025
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.82
|
2.90
|
468,500
|
|
|
1/3/2025
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.80
|
2.90
|
2.90
|
2.90
|
347,300
|
|
|
1/2/2025
|
-0.10 / -3.33%
|
3.00
|
3.00
|
2.80
|
2.90
|
2.91
|
2.90
|
324,000
|
|
|
12/31/2024
|
+0.10 / +3.45%
|
2.90
|
3.00
|
2.80
|
3.00
|
2.90
|
3.00
|
221,300
|
|
|
12/30/2024
|
-0.20 / -6.45%
|
3.10
|
3.10
|
2.80
|
2.90
|
2.93
|
2.90
|
689,600
|
|
|