Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/1/2023	+0.30 / +0.75%	40.20	40.60	40.20	40.50	40.33	40.50	402,900
1/31/2023	0.00 / 0.00%	40.20	40.20	40.00	40.20	40.12	40.20	174,300
1/30/2023	-0.10 / -0.25%	40.30	40.40	40.00	40.20	40.25	40.20	236,400
1/27/2023	+0.30 / +0.75%	40.00	40.30	40.00	40.30	40.11	40.30	149,700
1/19/2023	+0.10 / +0.25%	39.90	40.00	39.50	40.00	39.76	40.00	197,100
1/18/2023	0.00 / 0.00%	39.90	40.00	39.60	39.90	39.73	39.90	191,700
1/17/2023	+0.10 / +0.25%	39.50	39.90	35.90	39.90	39.49	39.90	142,100
1/16/2023	-0.20 / -0.50%	40.00	40.00	39.70	39.80	39.80	39.80	162,100
1/13/2023	-0.20 / -0.50%	40.20	40.20	39.90	40.00	40.02	40.00	239,200
1/12/2023	0.00 / 0.00%	40.20	40.30	39.90	40.20	40.09	40.20	180,300
1/11/2023	-0.20 / -0.50%	40.30	40.30	40.00	40.20	40.17	40.20	173,200
1/10/2023	+0.10 / +0.25%	40.20	40.40	40.20	40.40	40.26	40.40	145,000
1/9/2023	0.00 / 0.00%	40.10	40.40	40.00	40.30	40.22	40.30	1,270,600
1/6/2023	+0.20 / +0.50%	40.10	40.30	40.00	40.30	40.09	40.30	117,200
1/5/2023	-0.10 / -0.25%	40.00	40.40	39.90	40.10	40.02	40.10	233,600
1/4/2023	-0.10 / -0.25%	40.20	40.40	39.90	40.20	40.13	40.20	916,700
1/3/2023	+0.10 / +0.25%	40.20	40.40	40.10	40.30	40.25	40.30	169,600
12/30/2022	+0.30 / +0.75%	39.90	40.20	39.50	40.20	39.83	40.20	73,600
12/29/2022	0.00 / 0.00%	40.00	40.00	39.70	39.90	39.82	39.90	62,300
12/28/2022	-0.10 / -0.25%	40.00	40.10	39.80	39.90	39.88	39.90	211,500
12/27/2022	-0.60 / -1.48%	40.50	40.50	40.00	40.00	40.28	40.00	590,200
12/26/2022	-0.10 / -0.25%	40.70	40.70	40.40	40.60	40.50	40.60	139,700
12/23/2022	-0.20 / -0.49%	40.90	40.90	40.30	40.70	40.59	40.70	556,900
12/22/2022	+0.30 / +0.74%	40.60	40.90	40.20	40.90	40.50	40.90	226,200
12/21/2022	0.00 / 0.00%	40.60	40.70	40.30	40.60	40.52	40.60	147,400
12/20/2022	0.00 / 0.00%	40.50	40.70	40.20	40.60	40.50	40.60	122,600
12/19/2022	+0.10 / +0.25%	40.50	40.60	40.40	40.60	40.50	40.60	435,700
12/16/2022	+0.10 / +0.25%	40.40	40.50	40.00	40.50	40.36	40.50	268,600
12/15/2022	0.00 / 0.00%	40.40	40.50	40.30	40.40	40.40	40.40	614,500
12/14/2022	+0.20 / +0.50%	40.20	40.40	39.90	40.40	40.05	40.40	161,500

<<Previous 30 days Next 30 days>>

DDG News

19/10	DDG: Financial Statement Quarter 3/2020
25/08	DDG: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
21/08	DDG: Reviewed financial statement 2020
20/08	DDG: Result of transactions of Directors, PDMR (Tran Kim Sa)
20/08	DDG: Result of transactions of Directors, PDMR (Nguyen Thanh Quang)