Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/9/2019	-0.20 / -0.79%	25.20	25.40	25.00	25.10	25.16	12.85	89,200
12/6/2019	-0.10 / -0.39%	25.30	25.40	25.10	25.30	25.20	12.96	66,300
12/5/2019	-0.10 / -0.39%	25.60	25.60	25.20	25.40	25.38	13.01	69,400
12/4/2019	+0.40 / +1.59%	25.10	25.50	24.80	25.50	25.14	13.06	158,800
12/3/2019	0.00 / 0.00%	25.10	25.10	24.40	25.10	24.94	12.85	193,900
12/2/2019	-0.20 / -0.79%	25.30	25.30	25.00	25.10	25.09	12.85	134,000
11/29/2019	-0.10 / -0.39%	25.40	25.40	25.10	25.30	25.20	12.96	64,000
11/28/2019	0.00 / 0.00%	25.30	25.40	25.10	25.40	25.24	13.01	83,100
11/27/2019	-0.20 / -0.78%	25.60	25.60	25.30	25.40	25.45	13.01	114,500
11/26/2019	-0.20 / -0.78%	25.70	25.80	25.50	25.60	25.65	13.11	250,300
11/25/2019	-0.10 / -0.39%	26.00	26.00	25.70	25.80	25.75	13.21	169,400
11/22/2019	+0.10 / +0.39%	25.70	25.90	25.60	25.90	25.80	13.26	171,200
11/21/2019	+0.10 / +0.39%	25.70	25.80	25.50	25.80	25.68	13.21	170,000
11/20/2019	+0.20 / +0.78%	25.50	25.70	25.30	25.70	25.58	13.16	61,200
11/19/2019	-0.10 / -0.39%	25.60	25.60	25.40	25.50	25.50	13.06	90,100
11/18/2019	0.00 / 0.00%	25.60	25.70	25.50	25.60	25.55	13.11	148,900
11/15/2019	-0.10 / -0.39%	25.60	25.80	25.50	25.60	25.62	13.11	37,100
11/14/2019	0.00 / 0.00%	25.70	25.70	25.40	25.70	25.58	13.16	93,900
11/13/2019	-0.10 / -0.39%	25.70	25.90	25.60	25.70	25.78	13.16	71,100
11/12/2019	-0.20 / -0.77%	26.00	26.00	25.70	25.80	25.84	13.21	76,600
11/11/2019	+0.10 / +0.39%	25.90	26.10	25.80	26.00	25.96	13.32	78,800
11/8/2019	+0.30 / +1.17%	25.50	26.00	25.40	25.90	25.86	13.26	106,300
11/7/2019	+0.50 / +1.99%	25.10	25.60	24.90	25.60	25.42	13.11	113,900
11/6/2019	-0.10 / -0.40%	25.20	25.30	25.00	25.10	25.04	12.85	54,500
11/5/2019	-0.10 / -0.40%	25.20	25.30	25.10	25.20	25.16	12.91	65,400
11/4/2019	0.00 / 0.00%	25.20	25.30	25.00	25.30	25.18	12.96	137,800
11/1/2019	0.00 / 0.00%	25.20	25.40	25.00	25.30	25.20	12.96	70,800
10/31/2019	-0.10 / -0.39%	25.40	25.50	25.10	25.30	25.30	12.96	69,400
10/30/2019	-0.10 / -0.39%	25.40	25.50	25.30	25.40	25.37	13.01	117,300
10/29/2019	0.00 / 0.00%	25.50	25.50	25.30	25.50	25.36	13.06	48,200

<<Previous 30 days Next 30 days>>

DDG News

19/10	DDG: Financial Statement Quarter 3/2020
25/08	DDG: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
21/08	DDG: Reviewed financial statement 2020
20/08	DDG: Result of transactions of Directors, PDMR (Tran Kim Sa)
20/08	DDG: Result of transactions of Directors, PDMR (Nguyen Thanh Quang)