|
Closing price on 12/7/2023
|
|
| Open |
6.20 |
| High |
6.30 |
| Low |
6.00 |
| Volume |
1,032,000 |
| Split-adjusted Price |
6.10 |
|
|
DDG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/7/2023
|
0.00 / 0.00%
|
6.20
|
6.30
|
6.00
|
6.10
|
6.14
|
6.10
|
1,032,000
|
|
|
12/6/2023
|
+0.10 / +1.67%
|
6.00
|
6.20
|
6.00
|
6.10
|
6.10
|
6.10
|
558,200
|
|
|
12/5/2023
|
-0.10 / -1.64%
|
6.20
|
6.20
|
6.00
|
6.00
|
6.09
|
6.00
|
409,800
|
|
|
12/4/2023
|
+0.10 / +1.67%
|
6.00
|
6.20
|
6.00
|
6.10
|
6.11
|
6.10
|
773,600
|
|
|
12/1/2023
|
-0.20 / -3.23%
|
6.20
|
6.20
|
5.90
|
6.00
|
6.02
|
6.00
|
1,189,200
|
|
|
11/30/2023
|
0.00 / 0.00%
|
6.20
|
6.30
|
6.10
|
6.20
|
6.13
|
6.20
|
751,000
|
|
|
11/29/2023
|
+0.10 / +1.64%
|
6.10
|
6.30
|
6.00
|
6.20
|
6.18
|
6.20
|
1,217,800
|
|
|
11/28/2023
|
-0.10 / -1.61%
|
6.20
|
6.20
|
6.00
|
6.10
|
6.11
|
6.10
|
460,100
|
|
|
11/27/2023
|
-0.10 / -1.59%
|
6.30
|
6.40
|
6.10
|
6.20
|
6.24
|
6.20
|
419,100
|
|
|
11/24/2023
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.10
|
6.30
|
6.18
|
6.30
|
1,101,900
|
|
|
11/23/2023
|
-0.10 / -1.56%
|
6.50
|
6.50
|
6.30
|
6.30
|
6.41
|
6.30
|
1,060,900
|
|
|
11/22/2023
|
-0.10 / -1.54%
|
6.60
|
6.60
|
6.30
|
6.40
|
6.46
|
6.40
|
871,500
|
|
|
11/21/2023
|
+0.10 / +1.56%
|
6.40
|
6.50
|
6.30
|
6.50
|
6.37
|
6.50
|
562,400
|
|
|
11/20/2023
|
0.00 / 0.00%
|
6.40
|
6.50
|
6.20
|
6.40
|
6.29
|
6.40
|
839,400
|
|
|
11/17/2023
|
0.00 / 0.00%
|
6.40
|
6.80
|
6.30
|
6.40
|
6.52
|
6.40
|
1,882,800
|
|
|
11/16/2023
|
0.00 / 0.00%
|
6.40
|
6.50
|
6.30
|
6.40
|
6.37
|
6.40
|
277,000
|
|
|
11/15/2023
|
0.00 / 0.00%
|
6.40
|
6.60
|
6.30
|
6.40
|
6.46
|
6.40
|
1,162,600
|
|
|
11/14/2023
|
+0.10 / +1.59%
|
6.30
|
6.50
|
6.30
|
6.40
|
6.35
|
6.40
|
749,900
|
|
|
11/13/2023
|
0.00 / 0.00%
|
6.30
|
6.40
|
6.10
|
6.30
|
6.24
|
6.30
|
968,600
|
|
|
11/10/2023
|
-0.10 / -1.56%
|
6.40
|
6.40
|
6.20
|
6.30
|
6.33
|
6.30
|
811,700
|
|
|
11/9/2023
|
+0.20 / +3.23%
|
6.30
|
6.60
|
6.20
|
6.40
|
6.42
|
6.40
|
1,599,600
|
|
|
11/8/2023
|
+0.30 / +5.08%
|
5.90
|
6.30
|
5.90
|
6.20
|
6.09
|
6.20
|
810,900
|
|
|
11/7/2023
|
-0.10 / -1.67%
|
6.00
|
6.10
|
5.90
|
5.90
|
5.98
|
5.90
|
675,000
|
|
|
11/6/2023
|
-0.10 / -1.64%
|
6.20
|
6.20
|
6.00
|
6.00
|
6.05
|
6.00
|
417,100
|
|
|
11/3/2023
|
-0.10 / -1.61%
|
6.30
|
6.40
|
6.00
|
6.10
|
6.12
|
6.10
|
770,900
|
|
|
11/2/2023
|
+0.50 / +8.77%
|
5.70
|
6.20
|
5.70
|
6.20
|
6.11
|
6.20
|
1,370,400
|
|
|
11/1/2023
|
0.00 / 0.00%
|
5.70
|
5.90
|
5.50
|
5.70
|
5.67
|
5.70
|
601,400
|
|
|
10/31/2023
|
-0.30 / -5.00%
|
6.00
|
6.10
|
5.70
|
5.70
|
5.91
|
5.70
|
718,700
|
|
|
10/30/2023
|
0.00 / 0.00%
|
6.00
|
6.20
|
6.00
|
6.00
|
6.08
|
6.00
|
499,700
|
|
|
10/27/2023
|
0.00 / 0.00%
|
6.00
|
6.20
|
5.80
|
6.00
|
6.00
|
6.00
|
555,700
|
|
|