Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/28/2023	+0.10 / +1.79%	5.60	5.80	5.60	5.70	5.69	5.70	719,900
12/27/2023	0.00 / 0.00%	5.60	5.70	5.60	5.60	5.60	5.60	476,700
12/26/2023	0.00 / 0.00%	5.70	5.70	5.60	5.60	5.61	5.60	1,028,100
12/25/2023	-0.10 / -1.75%	5.70	5.70	5.60	5.60	5.64	5.60	897,000
12/22/2023	-0.10 / -1.72%	5.70	5.90	5.60	5.70	5.73	5.70	453,100
12/21/2023	+0.20 / +3.57%	5.60	5.80	5.50	5.80	5.63	5.80	1,139,900
12/20/2023	-0.10 / -1.75%	5.80	5.80	5.60	5.60	5.65	5.60	184,800
12/19/2023	0.00 / 0.00%	5.70	5.80	5.60	5.70	5.64	5.70	627,410
12/18/2023	-0.20 / -3.39%	6.00	6.00	5.60	5.70	5.72	5.70	909,300
12/15/2023	0.00 / 0.00%	5.90	6.00	5.80	5.90	5.86	5.90	602,100
12/14/2023	0.00 / 0.00%	6.00	6.00	5.80	5.90	5.85	5.90	554,510
12/13/2023	-0.10 / -1.67%	6.00	6.10	5.80	5.90	5.92	5.90	1,763,400
12/12/2023	0.00 / 0.00%	6.00	6.10	6.00	6.00	6.01	6.00	679,000
12/11/2023	-0.10 / -1.64%	6.10	6.10	6.00	6.00	6.02	6.00	688,300
12/8/2023	0.00 / 0.00%	6.10	6.20	6.00	6.10	6.10	6.10	918,200
12/7/2023	0.00 / 0.00%	6.20	6.30	6.00	6.10	6.14	6.10	1,032,000
12/6/2023	+0.10 / +1.67%	6.00	6.20	6.00	6.10	6.10	6.10	558,200
12/5/2023	-0.10 / -1.64%	6.20	6.20	6.00	6.00	6.09	6.00	409,800
12/4/2023	+0.10 / +1.67%	6.00	6.20	6.00	6.10	6.11	6.10	773,600
12/1/2023	-0.20 / -3.23%	6.20	6.20	5.90	6.00	6.02	6.00	1,189,200
11/30/2023	0.00 / 0.00%	6.20	6.30	6.10	6.20	6.13	6.20	751,000
11/29/2023	+0.10 / +1.64%	6.10	6.30	6.00	6.20	6.18	6.20	1,217,800
11/28/2023	-0.10 / -1.61%	6.20	6.20	6.00	6.10	6.11	6.10	460,100
11/27/2023	-0.10 / -1.59%	6.30	6.40	6.10	6.20	6.24	6.20	419,100
11/24/2023	0.00 / 0.00%	6.30	6.30	6.10	6.30	6.18	6.30	1,101,900
11/23/2023	-0.10 / -1.56%	6.50	6.50	6.30	6.30	6.41	6.30	1,060,900
11/22/2023	-0.10 / -1.54%	6.60	6.60	6.30	6.40	6.46	6.40	871,500
11/21/2023	+0.10 / +1.56%	6.40	6.50	6.30	6.50	6.37	6.50	562,400
11/20/2023	0.00 / 0.00%	6.40	6.50	6.20	6.40	6.29	6.40	839,400
11/17/2023	0.00 / 0.00%	6.40	6.80	6.30	6.40	6.52	6.40	1,882,800

<<Previous 30 days Next 30 days>>

DDG News

19/10	DDG: Financial Statement Quarter 3/2020
25/08	DDG: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
21/08	DDG: Reviewed financial statement 2020
20/08	DDG: Result of transactions of Directors, PDMR (Tran Kim Sa)
20/08	DDG: Result of transactions of Directors, PDMR (Nguyen Thanh Quang)