|
Closing price on 12/25/2018
|
|
| Open |
18.70 |
| High |
18.70 |
| Low |
18.40 |
| Volume |
81,000 |
| Split-adjusted Price |
9.53 |
|
|
DDG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/25/2018
|
-0.20 / -1.06%
|
18.70
|
18.70
|
18.40
|
18.60
|
18.55
|
9.53
|
81,000
|
|
|
12/24/2018
|
+0.20 / +1.08%
|
18.60
|
18.90
|
18.60
|
18.80
|
18.73
|
9.63
|
72,800
|
|
|
12/21/2018
|
+0.20 / +1.09%
|
20.10
|
20.10
|
18.00
|
18.60
|
18.48
|
9.53
|
89,500
|
|
|
12/20/2018
|
+1.60 / +9.52%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
9.42
|
47,700
|
|
|
12/19/2018
|
+1.50 / +9.80%
|
16.70
|
16.80
|
16.70
|
16.80
|
16.72
|
8.60
|
76,300
|
|
|
12/18/2018
|
+3.50 / +29.66%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
7.84
|
219,600
|
|
|