Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/25/2022	+0.10 / +0.25%	40.40	40.60	40.00	40.60	40.35	40.60	184,300
11/24/2022	-0.20 / -0.49%	40.70	40.70	40.20	40.50	40.50	40.50	147,700
11/23/2022	0.00 / 0.00%	40.70	40.70	40.50	40.70	40.56	40.70	167,500
11/22/2022	+0.10 / +0.25%	40.50	40.70	40.30	40.70	40.54	40.70	144,500
11/21/2022	0.00 / 0.00%	40.60	40.80	40.40	40.60	40.55	40.60	196,800
11/18/2022	+0.20 / +0.50%	40.40	40.70	40.00	40.60	40.32	40.60	274,000
11/17/2022	+0.20 / +0.50%	40.10	40.40	39.80	40.40	40.21	40.40	663,200
11/16/2022	+0.20 / +0.50%	39.90	40.20	39.80	40.20	39.93	40.20	394,400
11/15/2022	0.00 / 0.00%	40.20	40.20	39.60	40.00	39.93	40.00	169,600
11/14/2022	0.00 / 0.00%	40.00	40.10	39.70	40.00	39.82	40.00	174,200
11/11/2022	0.00 / 0.00%	40.00	40.10	39.80	40.00	39.95	40.00	181,500
11/10/2022	-0.10 / -0.25%	40.00	40.10	39.80	40.00	39.94	40.00	139,500
11/9/2022	-0.10 / -0.25%	40.20	40.30	40.00	40.10	40.10	40.10	206,400
11/8/2022	0.00 / 0.00%	40.00	40.30	39.80	40.20	40.12	40.20	183,900
11/7/2022	+0.10 / +0.25%	40.10	40.50	39.70	40.20	40.10	40.20	267,300
11/4/2022	-0.10 / -0.25%	40.10	40.30	39.90	40.10	40.06	40.10	170,000
11/3/2022	+0.30 / +0.75%	39.90	40.40	39.50	40.20	39.91	40.20	200,700
11/2/2022	+0.30 / +0.76%	39.50	39.90	39.10	39.90	39.62	39.90	197,700
11/1/2022	-0.40 / -1.00%	40.00	40.20	39.50	39.60	39.82	39.60	162,700
10/31/2022	-0.40 / -0.99%	40.30	40.40	39.70	40.00	39.95	40.00	136,100
10/28/2022	-0.40 / -0.98%	41.00	41.00	40.00	40.40	40.31	40.40	200,500
10/27/2022	-0.20 / -0.49%	41.00	41.20	40.60	40.80	40.98	40.80	211,800
10/26/2022	-0.20 / -0.49%	41.20	41.30	40.80	41.00	41.07	41.00	451,000
10/25/2022	+0.10 / +0.24%	41.00	41.20	40.80	41.20	41.08	41.20	421,700
10/24/2022	-0.20 / -0.48%	41.30	41.50	41.00	41.10	41.18	41.10	1,354,400
10/21/2022	+0.20 / +0.49%	41.10	41.30	40.50	41.30	41.06	41.30	411,900
10/20/2022	+0.10 / +0.24%	40.70	41.20	40.30	41.10	40.83	41.10	246,600
10/19/2022	+0.10 / +0.24%	41.00	41.00	40.80	41.00	40.88	41.00	236,200
10/18/2022	+0.40 / +0.99%	40.40	40.90	40.10	40.90	40.58	40.90	203,600
10/17/2022	-0.20 / -0.49%	40.70	40.80	40.50	40.50	40.61	40.50	121,500

<<Previous 30 days Next 30 days>>

DDG News

19/10	DDG: Financial Statement Quarter 3/2020
25/08	DDG: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
21/08	DDG: Reviewed financial statement 2020
20/08	DDG: Result of transactions of Directors, PDMR (Tran Kim Sa)
20/08	DDG: Result of transactions of Directors, PDMR (Nguyen Thanh Quang)