|
Closing price on 11/24/2023
|
|
| Open |
6.30 |
| High |
6.30 |
| Low |
6.10 |
| Volume |
1,101,900 |
| Split-adjusted Price |
6.30 |
|
|
DDG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/24/2023
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.10
|
6.30
|
6.18
|
6.30
|
1,101,900
|
|
|
11/23/2023
|
-0.10 / -1.56%
|
6.50
|
6.50
|
6.30
|
6.30
|
6.41
|
6.30
|
1,060,900
|
|
|
11/22/2023
|
-0.10 / -1.54%
|
6.60
|
6.60
|
6.30
|
6.40
|
6.46
|
6.40
|
871,500
|
|
|
11/21/2023
|
+0.10 / +1.56%
|
6.40
|
6.50
|
6.30
|
6.50
|
6.37
|
6.50
|
562,400
|
|
|
11/20/2023
|
0.00 / 0.00%
|
6.40
|
6.50
|
6.20
|
6.40
|
6.29
|
6.40
|
839,400
|
|
|
11/17/2023
|
0.00 / 0.00%
|
6.40
|
6.80
|
6.30
|
6.40
|
6.52
|
6.40
|
1,882,800
|
|
|
11/16/2023
|
0.00 / 0.00%
|
6.40
|
6.50
|
6.30
|
6.40
|
6.37
|
6.40
|
277,000
|
|
|
11/15/2023
|
0.00 / 0.00%
|
6.40
|
6.60
|
6.30
|
6.40
|
6.46
|
6.40
|
1,162,600
|
|
|
11/14/2023
|
+0.10 / +1.59%
|
6.30
|
6.50
|
6.30
|
6.40
|
6.35
|
6.40
|
749,900
|
|
|
11/13/2023
|
0.00 / 0.00%
|
6.30
|
6.40
|
6.10
|
6.30
|
6.24
|
6.30
|
968,600
|
|
|
11/10/2023
|
-0.10 / -1.56%
|
6.40
|
6.40
|
6.20
|
6.30
|
6.33
|
6.30
|
811,700
|
|
|
11/9/2023
|
+0.20 / +3.23%
|
6.30
|
6.60
|
6.20
|
6.40
|
6.42
|
6.40
|
1,599,600
|
|
|
11/8/2023
|
+0.30 / +5.08%
|
5.90
|
6.30
|
5.90
|
6.20
|
6.09
|
6.20
|
810,900
|
|
|
11/7/2023
|
-0.10 / -1.67%
|
6.00
|
6.10
|
5.90
|
5.90
|
5.98
|
5.90
|
675,000
|
|
|
11/6/2023
|
-0.10 / -1.64%
|
6.20
|
6.20
|
6.00
|
6.00
|
6.05
|
6.00
|
417,100
|
|
|
11/3/2023
|
-0.10 / -1.61%
|
6.30
|
6.40
|
6.00
|
6.10
|
6.12
|
6.10
|
770,900
|
|
|
11/2/2023
|
+0.50 / +8.77%
|
5.70
|
6.20
|
5.70
|
6.20
|
6.11
|
6.20
|
1,370,400
|
|
|
11/1/2023
|
0.00 / 0.00%
|
5.70
|
5.90
|
5.50
|
5.70
|
5.67
|
5.70
|
601,400
|
|
|
10/31/2023
|
-0.30 / -5.00%
|
6.00
|
6.10
|
5.70
|
5.70
|
5.91
|
5.70
|
718,700
|
|
|
10/30/2023
|
0.00 / 0.00%
|
6.00
|
6.20
|
6.00
|
6.00
|
6.08
|
6.00
|
499,700
|
|
|
10/27/2023
|
0.00 / 0.00%
|
6.00
|
6.20
|
5.80
|
6.00
|
6.00
|
6.00
|
555,700
|
|
|
10/26/2023
|
-0.60 / -9.09%
|
6.60
|
6.60
|
6.00
|
6.00
|
6.10
|
6.00
|
1,873,100
|
|
|
10/25/2023
|
+0.10 / +1.54%
|
6.50
|
6.70
|
6.50
|
6.60
|
6.59
|
6.60
|
405,300
|
|
|
10/24/2023
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.50
|
6.50
|
6.50
|
6.50
|
671,000
|
|
|
10/23/2023
|
0.00 / 0.00%
|
6.50
|
6.70
|
6.40
|
6.50
|
6.54
|
6.50
|
745,100
|
|
|
10/20/2023
|
+0.20 / +3.17%
|
6.30
|
6.50
|
6.20
|
6.50
|
6.33
|
6.50
|
697,600
|
|
|
10/19/2023
|
-0.10 / -1.56%
|
6.50
|
6.60
|
6.20
|
6.30
|
6.34
|
6.30
|
706,000
|
|
|
10/18/2023
|
-0.40 / -5.88%
|
6.80
|
6.90
|
6.20
|
6.40
|
6.61
|
6.40
|
1,113,300
|
|
|
10/17/2023
|
-0.10 / -1.45%
|
7.00
|
7.10
|
6.80
|
6.80
|
6.91
|
6.80
|
605,900
|
|
|
10/16/2023
|
-0.30 / -4.17%
|
7.20
|
7.20
|
6.90
|
6.90
|
7.03
|
6.90
|
1,193,300
|
|
|