Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/20/2020	-0.20 / -0.71%	28.30	28.50	28.00	28.10	28.16	17.41	156,900
11/19/2020	-0.10 / -0.35%	28.50	28.50	28.00	28.30	28.32	17.54	102,300
11/18/2020	-0.30 / -1.05%	28.70	28.90	28.40	28.40	28.64	17.60	125,400
11/17/2020	+0.30 / +1.06%	28.40	28.90	28.30	28.70	28.61	17.78	222,400
11/16/2020	+0.30 / +1.07%	28.10	28.40	27.80	28.40	28.19	17.60	134,700
11/13/2020	0.00 / 0.00%	28.00	28.30	27.80	28.10	28.08	17.41	201,200
11/12/2020	+0.20 / +0.72%	27.90	28.20	27.70	28.10	27.95	17.41	101,900
11/11/2020	-0.10 / -0.36%	27.90	28.00	27.80	27.90	27.86	17.29	102,100
11/10/2020	0.00 / 0.00%	28.00	28.00	27.60	28.00	27.85	17.35	128,500
11/9/2020	0.00 / 0.00%	28.00	28.10	27.80	28.00	27.97	17.35	130,900
11/6/2020	+0.10 / +0.36%	27.90	28.10	27.60	28.00	27.88	17.35	99,500
11/5/2020	-0.10 / -0.36%	27.90	28.00	27.80	27.90	27.86	17.29	86,100
11/4/2020	-0.20 / -0.71%	28.30	28.30	27.70	28.00	27.92	17.35	101,900
11/3/2020	0.00 / 0.00%	28.20	28.30	28.10	28.20	28.16	17.47	80,800
11/2/2020	+0.20 / +0.71%	28.00	28.30	27.80	28.20	28.08	17.47	111,700
10/30/2020	+0.10 / +0.36%	27.80	28.20	27.70	28.00	27.94	17.35	72,000
10/29/2020	-0.20 / -0.71%	28.10	28.10	27.60	27.90	27.86	17.29	83,500
10/28/2020	-0.10 / -0.35%	28.20	28.20	28.00	28.10	28.10	17.41	71,600
10/27/2020	0.00 / 0.00%	28.20	28.40	28.10	28.20	28.27	17.47	62,800
10/26/2020	+0.20 / +0.71%	28.00	28.30	27.70	28.20	27.99	17.47	90,900
10/23/2020	+0.10 / +0.36%	27.90	28.00	27.90	28.00	27.93	17.35	75,700
10/22/2020	-0.10 / -0.36%	28.00	28.10	27.60	27.90	27.86	17.29	104,100
10/21/2020	-0.10 / -0.36%	28.10	28.10	27.90	28.00	28.03	17.35	53,800
10/20/2020	+0.10 / +0.36%	28.00	28.20	27.70	28.10	27.96	17.41	103,100
10/19/2020	+0.20 / +0.72%	27.80	28.00	27.50	28.00	27.83	17.35	105,100
10/16/2020	0.00 / 0.00%	27.80	27.80	27.60	27.80	27.69	17.23	94,500
10/15/2020	-0.10 / -0.36%	27.90	28.00	27.70	27.80	27.80	17.23	51,100
10/14/2020	+0.10 / +0.36%	27.90	28.00	27.60	27.90	27.78	17.29	132,400
10/13/2020	0.00 / 0.00%	27.70	27.90	27.70	27.80	27.80	17.23	66,000
10/12/2020	+0.20 / +0.72%	27.60	27.80	27.30	27.80	27.62	17.23	111,500

<<Previous 30 days Next 30 days>>

DDG News

19/10	DDG: Financial Statement Quarter 3/2020
25/08	DDG: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
21/08	DDG: Reviewed financial statement 2020
20/08	DDG: Result of transactions of Directors, PDMR (Tran Kim Sa)
20/08	DDG: Result of transactions of Directors, PDMR (Nguyen Thanh Quang)