Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/14/2023	+0.10 / +1.59%	6.30	6.50	6.30	6.40	6.35	6.40	749,900
11/13/2023	0.00 / 0.00%	6.30	6.40	6.10	6.30	6.24	6.30	968,600
11/10/2023	-0.10 / -1.56%	6.40	6.40	6.20	6.30	6.33	6.30	811,700
11/9/2023	+0.20 / +3.23%	6.30	6.60	6.20	6.40	6.42	6.40	1,599,600
11/8/2023	+0.30 / +5.08%	5.90	6.30	5.90	6.20	6.09	6.20	810,900
11/7/2023	-0.10 / -1.67%	6.00	6.10	5.90	5.90	5.98	5.90	675,000
11/6/2023	-0.10 / -1.64%	6.20	6.20	6.00	6.00	6.05	6.00	417,100
11/3/2023	-0.10 / -1.61%	6.30	6.40	6.00	6.10	6.12	6.10	770,900
11/2/2023	+0.50 / +8.77%	5.70	6.20	5.70	6.20	6.11	6.20	1,370,400
11/1/2023	0.00 / 0.00%	5.70	5.90	5.50	5.70	5.67	5.70	601,400
10/31/2023	-0.30 / -5.00%	6.00	6.10	5.70	5.70	5.91	5.70	718,700
10/30/2023	0.00 / 0.00%	6.00	6.20	6.00	6.00	6.08	6.00	499,700
10/27/2023	0.00 / 0.00%	6.00	6.20	5.80	6.00	6.00	6.00	555,700
10/26/2023	-0.60 / -9.09%	6.60	6.60	6.00	6.00	6.10	6.00	1,873,100
10/25/2023	+0.10 / +1.54%	6.50	6.70	6.50	6.60	6.59	6.60	405,300
10/24/2023	0.00 / 0.00%	6.60	6.60	6.50	6.50	6.50	6.50	671,000
10/23/2023	0.00 / 0.00%	6.50	6.70	6.40	6.50	6.54	6.50	745,100
10/20/2023	+0.20 / +3.17%	6.30	6.50	6.20	6.50	6.33	6.50	697,600
10/19/2023	-0.10 / -1.56%	6.50	6.60	6.20	6.30	6.34	6.30	706,000
10/18/2023	-0.40 / -5.88%	6.80	6.90	6.20	6.40	6.61	6.40	1,113,300
10/17/2023	-0.10 / -1.45%	7.00	7.10	6.80	6.80	6.91	6.80	605,900
10/16/2023	-0.30 / -4.17%	7.20	7.20	6.90	6.90	7.03	6.90	1,193,300
10/13/2023	0.00 / 0.00%	7.20	7.40	7.00	7.20	7.11	7.20	916,300
10/12/2023	-0.40 / -5.26%	7.60	7.70	7.20	7.20	7.41	7.20	1,391,600
10/11/2023	+0.20 / +2.70%	7.50	7.80	7.30	7.60	7.54	7.60	1,280,500
10/10/2023	+0.60 / +8.82%	6.80	7.40	6.80	7.40	7.30	7.40	1,816,600
10/9/2023	0.00 / 0.00%	6.80	6.90	6.70	6.80	6.80	6.80	401,000
10/6/2023	+0.10 / +1.49%	6.70	6.80	6.60	6.80	6.68	6.80	632,500
10/5/2023	-0.10 / -1.47%	6.80	7.00	6.70	6.70	6.82	6.70	451,100
10/4/2023	0.00 / 0.00%	6.80	6.90	6.50	6.80	6.70	6.80	780,500

<<Previous 30 days Next 30 days>>

DDG News

19/10	DDG: Financial Statement Quarter 3/2020
25/08	DDG: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
21/08	DDG: Reviewed financial statement 2020
20/08	DDG: Result of transactions of Directors, PDMR (Tran Kim Sa)
20/08	DDG: Result of transactions of Directors, PDMR (Nguyen Thanh Quang)