Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/3/2022	-0.30 / -0.76%	39.70	39.80	39.10	39.40	39.42	39.40	351,300
9/30/2022	+0.20 / +0.51%	39.50	39.70	39.00	39.70	39.49	39.70	970,200
9/29/2022	+0.30 / +0.77%	39.10	39.70	39.10	39.50	39.32	39.50	1,078,800
9/28/2022	0.00 / 0.00%	39.20	39.20	38.90	39.20	39.06	39.20	106,600
9/27/2022	+0.10 / +0.26%	39.00	39.40	38.70	39.20	39.05	39.20	155,200
9/26/2022	+0.10 / +0.26%	38.90	39.40	38.40	39.10	38.87	39.10	166,300
9/23/2022	-0.30 / -0.76%	39.30	39.30	38.60	39.00	39.06	39.00	122,500
9/22/2022	+0.30 / +0.77%	38.40	39.40	38.40	39.30	39.06	39.30	211,400
9/21/2022	-0.50 / -1.27%	39.50	39.50	39.00	39.00	39.33	39.00	180,100
9/20/2022	+0.10 / +0.25%	39.40	39.50	39.20	39.50	39.37	39.50	196,000
9/19/2022	-0.20 / -0.51%	39.50	39.60	39.00	39.40	39.35	39.40	264,800
9/16/2022	+0.10 / +0.25%	39.30	39.60	39.10	39.60	39.32	39.60	210,600
9/15/2022	+0.10 / +0.25%	39.30	39.50	39.20	39.50	39.36	39.50	231,400
9/14/2022	-0.20 / -0.51%	39.60	39.70	39.10	39.40	39.39	39.40	274,400
9/13/2022	-0.20 / -0.50%	39.70	39.90	39.50	39.60	39.60	39.60	757,300
9/12/2022	0.00 / 0.00%	39.90	40.20	39.30	39.80	39.73	39.80	208,700
9/9/2022	0.00 / 0.00%	39.80	40.00	39.00	39.80	39.43	39.80	631,200
9/8/2022	+0.10 / +0.25%	39.70	39.90	39.50	39.80	39.67	39.80	211,400
9/7/2022	-0.20 / -0.50%	39.90	40.30	39.40	39.70	39.81	39.70	255,000
9/6/2022	+0.80 / +2.05%	39.00	39.90	38.80	39.90	39.45	39.90	527,500
9/5/2022	0.00 / 0.00%	38.90	39.20	38.80	39.10	39.00	39.10	420,200
8/31/2022	0.00 / 0.00%	39.10	39.10	38.80	39.10	38.91	39.10	306,000
8/30/2022	+0.10 / +0.26%	39.00	39.10	38.80	39.10	38.94	39.10	502,100
8/29/2022	0.00 / 0.00%	38.90	39.10	38.50	39.00	38.78	39.00	353,800
8/26/2022	-0.10 / -0.26%	39.10	39.20	38.70	39.00	38.95	39.00	306,100
8/25/2022	+0.10 / +0.26%	39.00	39.20	38.80	39.10	39.00	39.10	315,100
8/24/2022	0.00 / 0.00%	39.20	39.40	38.80	39.00	39.06	39.00	504,500
8/23/2022	+0.20 / +0.52%	38.60	39.50	38.50	39.00	38.84	39.00	302,300
8/22/2022	0.00 / 0.00%	38.70	38.90	38.30	38.80	38.65	38.80	419,800
8/19/2022	0.00 / 0.00%	38.80	38.90	38.50	38.80	38.67	38.80	420,100

<<Previous 30 days Next 30 days>>

DDG News

19/10	DDG: Financial Statement Quarter 3/2020
25/08	DDG: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
21/08	DDG: Reviewed financial statement 2020
20/08	DDG: Result of transactions of Directors, PDMR (Tran Kim Sa)
20/08	DDG: Result of transactions of Directors, PDMR (Nguyen Thanh Quang)