Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/28/2020	-0.10 / -0.35%	28.20	28.20	28.00	28.10	28.10	17.41	71,600
10/27/2020	0.00 / 0.00%	28.20	28.40	28.10	28.20	28.27	17.47	62,800
10/26/2020	+0.20 / +0.71%	28.00	28.30	27.70	28.20	27.99	17.47	90,900
10/23/2020	+0.10 / +0.36%	27.90	28.00	27.90	28.00	27.93	17.35	75,700
10/22/2020	-0.10 / -0.36%	28.00	28.10	27.60	27.90	27.86	17.29	104,100
10/21/2020	-0.10 / -0.36%	28.10	28.10	27.90	28.00	28.03	17.35	53,800
10/20/2020	+0.10 / +0.36%	28.00	28.20	27.70	28.10	27.96	17.41	103,100
10/19/2020	+0.20 / +0.72%	27.80	28.00	27.50	28.00	27.83	17.35	105,100
10/16/2020	0.00 / 0.00%	27.80	27.80	27.60	27.80	27.69	17.23	94,500
10/15/2020	-0.10 / -0.36%	27.90	28.00	27.70	27.80	27.80	17.23	51,100
10/14/2020	+0.10 / +0.36%	27.90	28.00	27.60	27.90	27.78	17.29	132,400
10/13/2020	0.00 / 0.00%	27.70	27.90	27.70	27.80	27.80	17.23	66,000
10/12/2020	+0.20 / +0.72%	27.60	27.80	27.30	27.80	27.62	17.23	111,500
10/9/2020	-0.10 / -0.36%	27.90	27.90	27.40	27.60	27.64	17.10	100,000
10/8/2020	0.00 / 0.00%	27.80	27.90	27.60	27.70	27.72	17.16	82,600
10/7/2020	0.00 / 0.00%	27.60	27.80	27.50	27.70	27.69	17.16	51,900
10/6/2020	-0.30 / -1.07%	28.20	28.20	27.60	27.70	27.86	17.16	134,900
10/5/2020	0.00 / 0.00%	28.10	28.10	27.90	28.00	28.02	17.35	94,000
10/2/2020	0.00 / 0.00%	27.90	28.50	27.80	28.00	28.14	17.35	119,900
10/1/2020	0.00 / 0.00%	28.00	28.10	27.90	28.00	28.01	17.35	105,100
9/30/2020	+0.10 / +0.36%	27.90	28.00	27.80	28.00	27.90	17.35	47,500
9/29/2020	-0.30 / -1.06%	28.20	28.30	27.80	27.90	27.99	17.29	69,500
9/28/2020	0.00 / 0.00%	28.30	28.40	28.20	28.20	28.30	17.47	55,600
9/25/2020	+0.10 / +0.36%	28.10	28.40	27.80	28.20	28.09	17.47	107,400
9/24/2020	+0.10 / +0.36%	28.00	28.10	27.90	28.10	28.00	17.41	132,500
9/23/2020	0.00 / 0.00%	28.00	28.30	27.80	28.00	28.00	17.35	112,000
9/22/2020	-0.20 / -0.71%	28.20	28.20	27.90	28.00	28.04	17.35	67,200
9/21/2020	+0.10 / +0.36%	28.10	28.20	27.90	28.20	28.05	17.47	92,600
9/18/2020	0.00 / 0.00%	28.10	28.20	27.70	28.10	27.98	17.41	110,600
9/17/2020	0.00 / 0.00%	28.10	28.20	28.00	28.10	28.15	17.41	73,400

<<Previous 30 days Next 30 days>>

DDG News

19/10	DDG: Financial Statement Quarter 3/2020
25/08	DDG: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
21/08	DDG: Reviewed financial statement 2020
20/08	DDG: Result of transactions of Directors, PDMR (Tran Kim Sa)
20/08	DDG: Result of transactions of Directors, PDMR (Nguyen Thanh Quang)