Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/26/2023	-0.60 / -9.09%	6.60	6.60	6.00	6.00	6.10	6.00	1,873,100
10/25/2023	+0.10 / +1.54%	6.50	6.70	6.50	6.60	6.59	6.60	405,300
10/24/2023	0.00 / 0.00%	6.60	6.60	6.50	6.50	6.50	6.50	671,000
10/23/2023	0.00 / 0.00%	6.50	6.70	6.40	6.50	6.54	6.50	745,100
10/20/2023	+0.20 / +3.17%	6.30	6.50	6.20	6.50	6.33	6.50	697,600
10/19/2023	-0.10 / -1.56%	6.50	6.60	6.20	6.30	6.34	6.30	706,000
10/18/2023	-0.40 / -5.88%	6.80	6.90	6.20	6.40	6.61	6.40	1,113,300
10/17/2023	-0.10 / -1.45%	7.00	7.10	6.80	6.80	6.91	6.80	605,900
10/16/2023	-0.30 / -4.17%	7.20	7.20	6.90	6.90	7.03	6.90	1,193,300
10/13/2023	0.00 / 0.00%	7.20	7.40	7.00	7.20	7.11	7.20	916,300
10/12/2023	-0.40 / -5.26%	7.60	7.70	7.20	7.20	7.41	7.20	1,391,600
10/11/2023	+0.20 / +2.70%	7.50	7.80	7.30	7.60	7.54	7.60	1,280,500
10/10/2023	+0.60 / +8.82%	6.80	7.40	6.80	7.40	7.30	7.40	1,816,600
10/9/2023	0.00 / 0.00%	6.80	6.90	6.70	6.80	6.80	6.80	401,000
10/6/2023	+0.10 / +1.49%	6.70	6.80	6.60	6.80	6.68	6.80	632,500
10/5/2023	-0.10 / -1.47%	6.80	7.00	6.70	6.70	6.82	6.70	451,100
10/4/2023	0.00 / 0.00%	6.80	6.90	6.50	6.80	6.70	6.80	780,500
10/3/2023	-0.40 / -5.56%	7.20	7.20	6.60	6.80	6.84	6.80	1,235,000
10/2/2023	+0.10 / +1.41%	7.10	7.30	7.00	7.20	7.17	7.20	485,900
9/29/2023	+0.10 / +1.43%	7.10	7.20	7.00	7.10	7.11	7.10	682,600
9/28/2023	0.00 / 0.00%	7.00	7.40	7.00	7.00	7.11	7.00	835,500
9/27/2023	0.00 / 0.00%	7.00	7.10	6.60	7.00	6.84	7.00	1,404,400
9/26/2023	-0.30 / -4.11%	7.30	7.40	7.00	7.00	7.14	7.00	1,682,000
9/25/2023	-0.80 / -9.88%	8.10	8.10	7.30	7.30	7.68	7.30	1,688,800
9/22/2023	-0.10 / -1.22%	8.20	8.30	7.70	8.10	7.99	8.10	2,382,000
9/21/2023	-0.20 / -2.38%	8.40	8.50	8.20	8.20	8.31	8.20	1,096,000
9/20/2023	+0.20 / +2.44%	8.20	8.40	8.10	8.40	8.31	8.40	824,400
9/19/2023	-0.10 / -1.20%	8.30	8.40	8.10	8.20	8.19	8.20	2,095,200
9/18/2023	-0.10 / -1.19%	8.40	8.50	8.20	8.30	8.31	8.30	1,322,300
9/15/2023	-0.10 / -1.18%	8.50	8.70	8.40	8.40	8.48	8.40	1,451,700

<<Previous 30 days Next 30 days>>

DDG News

19/10	DDG: Financial Statement Quarter 3/2020
25/08	DDG: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
21/08	DDG: Reviewed financial statement 2020
20/08	DDG: Result of transactions of Directors, PDMR (Tran Kim Sa)
20/08	DDG: Result of transactions of Directors, PDMR (Nguyen Thanh Quang)