Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/2/2024	0.00 / 0.00%	3.20	3.30	3.10	3.10	3.19	3.10	535,800
10/1/2024	+0.20 / +6.90%	2.90	3.10	2.90	3.10	3.06	3.10	1,142,800
9/30/2024	-0.10 / -3.33%	3.00	3.00	2.90	2.90	2.94	2.90	173,500
9/27/2024	-0.10 / -3.23%	3.00	3.10	2.90	3.00	3.00	3.00	427,300
9/26/2024	0.00 / 0.00%	3.10	3.10	2.90	3.10	3.00	3.10	520,700
9/25/2024	0.00 / 0.00%	3.10	3.10	3.00	3.10	3.00	3.10	466,000
9/24/2024	+0.10 / +3.33%	3.00	3.10	3.00	3.10	3.01	3.10	521,500
9/23/2024	-0.10 / -3.23%	3.10	3.20	3.00	3.00	3.02	3.00	397,800
9/20/2024	-0.10 / -3.13%	3.20	3.20	3.10	3.10	3.11	3.10	316,800
9/19/2024	0.00 / 0.00%	3.20	3.30	3.10	3.20	3.19	3.20	233,900
9/18/2024	0.00 / 0.00%	3.20	3.20	3.00	3.20	3.15	3.20	278,100
9/17/2024	0.00 / 0.00%	3.20	3.20	3.00	3.20	3.05	3.20	881,500
9/16/2024	0.00 / 0.00%	3.20	3.30	3.10	3.20	3.19	3.20	187,500
9/13/2024	-0.10 / -3.03%	3.30	3.30	3.20	3.20	3.21	3.20	172,800
9/12/2024	+0.10 / +3.13%	3.20	3.30	3.20	3.30	3.24	3.30	87,900
9/11/2024	-0.10 / -3.03%	3.30	3.30	3.20	3.20	3.20	3.20	57,000
9/10/2024	0.00 / 0.00%	3.30	3.40	3.20	3.30	3.25	3.30	200,500
9/9/2024	0.00 / 0.00%	3.40	3.40	3.30	3.30	3.30	3.30	262,000
9/6/2024	0.00 / 0.00%	3.30	3.40	3.30	3.30	3.30	3.30	219,100
9/5/2024	-0.10 / -2.94%	3.40	3.40	3.30	3.30	3.31	3.30	44,700
9/4/2024	0.00 / 0.00%	3.40	3.40	3.30	3.40	3.34	3.40	215,700
8/30/2024	0.00 / 0.00%	3.50	3.50	3.30	3.40	3.35	3.40	77,200
8/29/2024	0.00 / 0.00%	3.40	3.50	3.30	3.40	3.40	3.40	103,400
8/28/2024	0.00 / 0.00%	3.50	3.50	3.30	3.40	3.40	3.40	99,900
8/27/2024	+0.10 / +3.03%	3.30	3.50	3.30	3.40	3.40	3.40	255,700
8/26/2024	-0.10 / -2.94%	3.50	3.50	3.30	3.30	3.41	3.30	227,800
8/23/2024	0.00 / 0.00%	3.40	3.50	3.30	3.40	3.40	3.40	201,400
8/22/2024	-0.10 / -2.86%	3.50	3.60	3.40	3.40	3.44	3.40	352,300
8/21/2024	+0.10 / +2.94%	3.40	3.60	3.40	3.50	3.49	3.50	429,500
8/20/2024	0.00 / 0.00%	3.40	3.50	3.30	3.40	3.39	3.40	168,100

<<Previous 30 days Next 22 days>>

DDG News

19/10	DDG: Financial Statement Quarter 3/2020
25/08	DDG: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
21/08	DDG: Reviewed financial statement 2020
20/08	DDG: Result of transactions of Directors, PDMR (Tran Kim Sa)
20/08	DDG: Result of transactions of Directors, PDMR (Nguyen Thanh Quang)